Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.350	9.420	9.080	9.360	68,708	+0.03(+0.32%)
Jun 29, 2023	9.250	9.380	9.050	9.330	90,800	+0.09(+0.97%)
Jun 28, 2023	9.250	9.275	9.000	9.240	62,015	-0.11(-1.18%)
Jun 27, 2023	9.280	9.390	9.170	9.350	33,525	+0.07(+0.75%)
Jun 26, 2023	9.560	9.560	9.245	9.280	29,367	-0.19(-2.01%)
Jun 23, 2023	9.340	9.490	9.270	9.470	50,936	+0.05(+0.53%)
Jun 22, 2023	9.390	9.500	9.352	9.420	87,847	-0.08(-0.84%)
Jun 21, 2023	9.460	9.530	9.410	9.500	47,745	+0.05(+0.53%)
Jun 20, 2023	9.390	9.600	9.390	9.450	86,641	-0.18(-1.87%)
Jun 16, 2023	8.940	9.630	8.940	9.630	249,007	+0.46(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.