Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.5280 | 0.5350 | 0.5193 | 0.5223 | 492,607 | +0.01(+1.67%) |
May 29, 2024 | 0.5101 | 0.5289 | 0.5011 | 0.5137 | 117,858 | -0.02(-3.08%) |
May 28, 2024 | 0.5400 | 0.5350 | 0.5221 | 0.5300 | 111,617 | -0.00(-0.24%) |
May 24, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5313 | 288,121 | +0.01(+2.85%) |
May 23, 2024 | 0.5250 | 0.5250 | 0.4999 | 0.5166 | 46,618 | +0.01(+1.14%) |
May 22, 2024 | 0.5073 | 0.5200 | 0.5053 | 0.5108 | 26,625 | +0.00(+0.69%) |
May 21, 2024 | 0.5010 | 0.5189 | 0.5010 | 0.5073 | 57,490 | +0.00(+0.81%) |
May 20, 2024 | 0.5010 | 0.5197 | 0.5010 | 0.5032 | 73,932 | +0.00(+0.24%) |
May 17, 2024 | 0.5299 | 0.5299 | 0.5010 | 0.5020 | 336,050 | -0.00(-0.02%) |
May 16, 2024 | 0.5051 | 0.5181 | 0.5000 | 0.5021 | 237,314 | -0.00(-0.18%) |
May 15, 2024 | 0.5000 | 0.5298 | 0.5000 | 0.5030 | 102,105 | -0.00(-0.59%) |
May 14, 2024 | 0.5080 | 0.5290 | 0.4999 | 0.5060 | 99,731 | -0.00(-0.45%) |
May 13, 2024 | 0.5220 | 0.5499 | 0.5050 | 0.5083 | 277,631 | -0.01(-1.78%) |
May 10, 2024 | 0.5011 | 0.5225 | 0.4999 | 0.5175 | 49,788 | +0.01(+1.89%) |
May 09, 2024 | 0.5100 | 0.5180 | 0.5044 | 0.5079 | 18,318 | +0.01(+1.28%) |
May 08, 2024 | 0.5017 | 0.5189 | 0.4950 | 0.5015 | 66,712 | +0.00(+0.44%) |
May 07, 2024 | 0.5100 | 0.5100 | 0.4901 | 0.4993 | 166,789 | -0.00(-0.76%) |
May 06, 2024 | 0.5101 | 0.5220 | 0.4950 | 0.5031 | 142,246 | -0.02(-3.62%) |
May 03, 2024 | 0.5100 | 0.5400 | 0.5001 | 0.5220 | 451,627 | -0.01(-1.51%) |
May 02, 2024 | 0.5300 | 0.5369 | 0.5145 | 0.5300 | 116,934 | +0.01(+1.92%) |
May 01, 2024 | 0.5200 | 0.5400 | 0.5023 | 0.5200 | 1,021,291 | -0.01(-0.95%) |
Apr 30, 2024 | 0.5400 | 0.5400 | 0.5239 | 0.5250 | 99,133 | -0.00(-0.49%) |
Apr 29, 2024 | 0.5270 | 0.5308 | 0.5210 | 0.5276 | 137,088 | -0.00(-0.64%) |
Apr 26, 2024 | 0.5170 | 0.5399 | 0.5170 | 0.5310 | 268,504 | -0.00(-0.13%) |
Apr 25, 2024 | 0.5150 | 0.5499 | 0.5150 | 0.5317 | 868,820 | -0.01(-1.54%) |
Apr 24, 2024 | 0.5000 | 0.5497 | 0.5000 | 0.5400 | 595,298 | +0.05(+9.14%) |
Apr 23, 2024 | 0.4711 | 0.5228 | 0.4711 | 0.4948 | 337,398 | +0.04(+7.96%) |
Apr 22, 2024 | 0.5000 | 0.5205 | 0.4500 | 0.4583 | 740,757 | -0.08(-14.97%) |
Apr 19, 2024 | 0.4750 | 0.5600 | 0.4500 | 0.5390 | 2,181,208 | +0.12(+28.36%) |
Apr 18, 2024 | 0.4416 | 0.4528 | 0.3910 | 0.4199 | 273,272 | -0.02(-4.78%) |
Apr 17, 2024 | 0.4820 | 0.4820 | 0.4340 | 0.4410 | 220,766 | -0.05(-10.00%) |
Apr 16, 2024 | 0.4800 | 0.4950 | 0.4441 | 0.4900 | 265,464 | +0.01(+2.08%) |
Apr 15, 2024 | 0.4800 | 0.4800 | 0.4311 | 0.4800 | 279,028 | -0.00(-0.85%) |
Apr 12, 2024 | 0.4800 | 0.4880 | 0.4701 | 0.4841 | 91,720 | +0.01(+2.41%) |
Apr 11, 2024 | 0.4800 | 0.4800 | 0.4604 | 0.4727 | 112,570 | -0.00(-0.38%) |
Apr 10, 2024 | 0.4578 | 0.4800 | 0.4540 | 0.4745 | 180,796 | +0.00(+0.53%) |
Apr 09, 2024 | 0.4750 | 0.4960 | 0.4567 | 0.4720 | 483,803 | +0.00(+0.43%) |
Apr 08, 2024 | 0.4700 | 0.4792 | 0.4500 | 0.4700 | 364,007 | +0.00(+0.00%) |
Apr 05, 2024 | 0.4500 | 0.4712 | 0.4370 | 0.4700 | 559,169 | +0.01(+2.20%) |
Apr 04, 2024 | 0.4500 | 0.4700 | 0.4350 | 0.4599 | 391,364 | +0.00(+0.94%) |
Apr 03, 2024 | 0.4761 | 0.4874 | 0.4511 | 0.4556 | 410,310 | -0.01(-2.77%) |
Apr 02, 2024 | 0.4800 | 0.4800 | 0.4550 | 0.4686 | 715,590 | -0.02(-4.37%) |