Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.5304 | 0.5598 | 0.5302 | 0.5302 | 2,470 | -0.01(-1.81%) |
May 17, 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5400 | 1,344 | +0.00(+0.43%) |
May 16, 2024 | 0.5300 | 0.5378 | 0.5300 | 0.5377 | 1,511 | +0.01(+1.41%) |
May 15, 2024 | 0.5500 | 0.5590 | 0.5300 | 0.5302 | 6,923 | -0.02(-3.60%) |
May 14, 2024 | 0.5510 | 0.5598 | 0.5500 | 0.5500 | 3,156 | -0.01(-1.75%) |
May 13, 2024 | 0.5501 | 0.5697 | 0.5500 | 0.5598 | 10,660 | -0.01(-1.74%) |
May 10, 2024 | 0.5515 | 0.5697 | 0.5452 | 0.5697 | 18,350 | +0.01(+1.61%) |
May 09, 2024 | 0.5514 | 0.5607 | 0.5514 | 0.5607 | 540 | +0.01(+1.71%) |
May 08, 2024 | 0.5750 | 0.5750 | 0.5513 | 0.5513 | 751 | +0.00(+0.24%) |
May 07, 2024 | 0.5775 | 0.5780 | 0.5500 | 0.5500 | 3,114 | +0.00(+0.00%) |
May 06, 2024 | 0.5700 | 0.5715 | 0.5500 | 0.5500 | 47,983 | -0.01(-2.65%) |
May 03, 2024 | 0.5780 | 0.5780 | 0.5650 | 0.5650 | 6,707 | -0.01(-1.07%) |
May 02, 2024 | 0.5650 | 0.5900 | 0.5650 | 0.5711 | 15,625 | +0.01(+1.08%) |
May 01, 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 1,289 | -0.00(-0.37%) |
Apr 30, 2024 | 0.5739 | 0.5739 | 0.5601 | 0.5671 | 2,199 | -0.01(-1.18%) |
Apr 29, 2024 | 0.5630 | 0.6100 | 0.5468 | 0.5739 | 35,258 | +0.03(+4.65%) |
Apr 26, 2024 | 0.5630 | 0.5630 | 0.5468 | 0.5484 | 3,787 | +0.00(+0.29%) |
Apr 25, 2024 | 0.5469 | 0.5469 | 0.5468 | 0.5468 | 514 | +0.00(+0.00%) |
Apr 24, 2024 | 0.5500 | 0.5608 | 0.5467 | 0.5468 | 13,773 | -0.01(-1.41%) |
Apr 23, 2024 | 0.5521 | 0.5546 | 0.5521 | 0.5546 | 936 | +0.01(+2.68%) |
Apr 22, 2024 | 0.5400 | 0.5401 | 0.5400 | 0.5401 | 1,295 | +0.00(+0.39%) |
Apr 19, 2024 | 0.5476 | 0.5595 | 0.5359 | 0.5380 | 5,359 | -0.02(-3.93%) |
Apr 18, 2024 | 0.5350 | 0.5600 | 0.5350 | 0.5600 | 5,291 | +0.03(+4.67%) |
Apr 17, 2024 | 0.5350 | 0.5408 | 0.5350 | 0.5350 | 12,663 | -0.01(-1.11%) |
Apr 16, 2024 | 0.5300 | 0.5410 | 0.5300 | 0.5410 | 4,468 | +0.01(+2.04%) |
Apr 15, 2024 | 0.5550 | 0.5550 | 0.5300 | 0.5302 | 13,717 | -0.02(-3.60%) |
Apr 12, 2024 | 0.5320 | 0.5500 | 0.5320 | 0.5500 | 8,169 | +0.02(+3.58%) |
Apr 11, 2024 | 0.5300 | 0.5356 | 0.5300 | 0.5310 | 3,835 | +0.00(+0.15%) |
Apr 10, 2024 | 0.5300 | 0.5347 | 0.5300 | 0.5302 | 2,205 | +0.00(+0.04%) |
Apr 09, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 5,203 | -0.01(-1.85%) |
Apr 08, 2024 | 0.5300 | 0.5628 | 0.5300 | 0.5400 | 1,667 | +0.01(+1.85%) |
Apr 05, 2024 | 0.5540 | 0.5540 | 0.5301 | 0.5302 | 15,845 | -0.02(-4.12%) |
Apr 04, 2024 | 0.5514 | 0.5530 | 0.5400 | 0.5530 | 2,190 | +0.00(+0.27%) |
Apr 03, 2024 | 0.5600 | 0.5630 | 0.5515 | 0.5515 | 1,098 | -0.01(-1.48%) |
Apr 02, 2024 | 0.5549 | 0.5598 | 0.5500 | 0.5598 | 2,465 | -0.00(-0.04%) |