Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 1.840 | 1.840 | 1.770 | 1.780 | 43,185 | -0.08(-4.30%) |
Jun 27, 2014 | 1.750 | 1.860 | 1.750 | 1.860 | 116,305 | +0.11(+6.29%) |
Jun 26, 2014 | 1.780 | 1.823 | 1.750 | 1.750 | 11,586 | -0.03(-1.69%) |
Jun 25, 2014 | 1.771 | 1.780 | 1.750 | 1.780 | 5,015 | +0.01(+0.56%) |
Jun 24, 2014 | 1.780 | 1.780 | 1.750 | 1.770 | 24,063 | +0.00(+0.00%) |
Jun 23, 2014 | 1.770 | 1.780 | 1.751 | 1.770 | 9,122 | +0.02(+1.14%) |
Jun 20, 2014 | 1.770 | 1.770 | 1.750 | 1.750 | 5,270 | -0.01(-0.57%) |
Jun 19, 2014 | 1.780 | 1.780 | 1.750 | 1.760 | 14,024 | -0.01(-0.85%) |
Jun 18, 2014 | 1.780 | 1.780 | 1.750 | 1.775 | 21,521 | -0.01(-0.48%) |
Jun 17, 2014 | 1.720 | 1.797 | 1.710 | 1.784 | 119,724 | +0.04(+2.51%) |
Jun 16, 2014 | 1.750 | 1.750 | 1.739 | 1.740 | 10,653 | -0.01(-0.57%) |
Jun 13, 2014 | 1.710 | 1.750 | 1.700 | 1.750 | 6,008 | +0.00(+0.00%) |
Jun 12, 2014 | 1.750 | 1.750 | 1.700 | 1.750 | 8,105 | +0.00(+0.00%) |
Jun 11, 2014 | 1.760 | 1.760 | 1.720 | 1.750 | 7,623 | +0.02(+1.15%) |
Jun 10, 2014 | 1.710 | 1.760 | 1.710 | 1.730 | 62,876 | -0.08(-4.41%) |
Jun 06, 2014 | 1.750 | 1.810 | 1.750 | 1.810 | 11,811 | +0.01(+0.56%) |
Jun 05, 2014 | 1.800 | 1.822 | 1.750 | 1.800 | 21,650 | +0.00(+0.00%) |
Jun 04, 2014 | 1.850 | 1.850 | 1.790 | 1.800 | 22,789 | -0.01(-0.55%) |
Jun 03, 2014 | 1.760 | 1.820 | 1.700 | 1.810 | 95,070 | +0.03(+1.69%) |
Jun 02, 2014 | 1.840 | 1.840 | 1.780 | 1.780 | 36,145 | -0.06(-3.27%) |
May 30, 2014 | 1.890 | 1.890 | 1.840 | 1.840 | 3,637 | -0.04(-2.17%) |
May 29, 2014 | 1.921 | 1.921 | 1.881 | 1.881 | 6,428 | -0.07(-3.54%) |
May 28, 2014 | 1.940 | 1.950 | 1.880 | 1.950 | 15,019 | +0.01(+0.52%) |
May 27, 2014 | 1.930 | 1.970 | 1.920 | 1.940 | 5,355 | +0.01(+0.52%) |
May 23, 2014 | 1.950 | 1.930 | 1.930 | 1.930 | 63,000 | -0.08(-3.98%) |
May 22, 2014 | 2.000 | 2.010 | 1.990 | 2.010 | 1,898 | -0.01(-0.50%) |
May 21, 2014 | 2.030 | 2.030 | 2.020 | 2.020 | 2,725 | +0.02(+1.00%) |
May 20, 2014 | 1.870 | 2.200 | 1.870 | 2.000 | 48,856 | +0.05(+2.40%) |
May 19, 2014 | 1.922 | 1.960 | 1.910 | 1.953 | 6,181 | +0.02(+1.20%) |
May 16, 2014 | 1.930 | 1.960 | 1.830 | 1.930 | 47,474 | -0.03(-1.53%) |
May 15, 2014 | 1.970 | 1.990 | 1.904 | 1.960 | 7,003 | -0.02(-1.01%) |
May 14, 2014 | 1.960 | 2.060 | 1.960 | 1.980 | 5,753 | -0.05(-2.46%) |
May 13, 2014 | 2.017 | 2.050 | 2.017 | 2.030 | 6,250 | +0.00(+0.00%) |
May 12, 2014 | 2.000 | 2.030 | 2.000 | 2.030 | 11,119 | +0.01(+0.45%) |
May 09, 2014 | 2.020 | 2.060 | 2.020 | 2.021 | 3,137 | -0.01(-0.44%) |
May 08, 2014 | 2.010 | 2.030 | 1.980 | 2.030 | 23,568 | +0.04(+2.01%) |
May 07, 2014 | 2.069 | 2.070 | 1.990 | 1.990 | 8,102 | -0.04(-1.97%) |
May 06, 2014 | 2.080 | 2.090 | 1.930 | 2.030 | 39,414 | -0.02(-0.98%) |
May 05, 2014 | 2.150 | 2.150 | 1.950 | 2.050 | 41,783 | -0.05(-2.38%) |
May 02, 2014 | 2.000 | 2.170 | 1.992 | 2.100 | 68,578 | +0.11(+5.53%) |
May 01, 2014 | 2.010 | 2.020 | 1.985 | 1.990 | 16,388 | -0.04(-1.97%) |
Apr 30, 2014 | 2.030 | 2.030 | 2.010 | 2.030 | 7,928 | -0.02(-0.98%) |
Apr 29, 2014 | 2.020 | 2.070 | 2.010 | 2.050 | 19,500 | +0.00(+0.00%) |
Apr 28, 2014 | 2.030 | 2.050 | 2.030 | 2.050 | 2,000 | -0.01(-0.49%) |
Apr 25, 2014 | 2.100 | 2.100 | 2.020 | 2.060 | 6,035 | -0.03(-1.44%) |
Apr 24, 2014 | 2.010 | 2.104 | 1.970 | 2.090 | 17,090 | +0.02(+0.97%) |
Apr 23, 2014 | 2.070 | 2.070 | 2.070 | 2.070 | 2,000 | +0.04(+1.97%) |
Apr 22, 2014 | 2.050 | 2.050 | 2.020 | 2.030 | 1,500 | -0.02(-0.98%) |
Apr 21, 2014 | 2.040 | 2.070 | 1.970 | 2.050 | 15,901 | -0.02(-0.97%) |
Apr 17, 2014 | 2.080 | 2.070 | 2.070 | 2.070 | 33,500 | -0.03(-1.43%) |
Apr 16, 2014 | 2.100 | 2.100 | 2.100 | 2.100 | 201 | +0.00(+0.00%) |
Apr 15, 2014 | 2.030 | 2.100 | 2.030 | 2.100 | 52,131 | -0.04(-1.87%) |
Apr 14, 2014 | 2.030 | 2.140 | 2.030 | 2.140 | 4,219 | +0.07(+3.38%) |
Apr 11, 2014 | 2.080 | 2.080 | 2.070 | 2.070 | 675 | -0.01(-0.48%) |
Apr 10, 2014 | 2.050 | 2.110 | 2.050 | 2.080 | 8,683 | -0.01(-0.48%) |
Apr 09, 2014 | 2.071 | 2.130 | 2.070 | 2.090 | 2,000 | -0.02(-0.71%) |
Apr 08, 2014 | 2.030 | 2.110 | 2.030 | 2.105 | 12,063 | +0.00(+0.24%) |
Apr 07, 2014 | 2.040 | 2.110 | 2.022 | 2.100 | 23,110 | +0.05(+2.44%) |
Apr 04, 2014 | 2.010 | 2.079 | 2.000 | 2.050 | 6,116 | +0.01(+0.49%) |
Apr 03, 2014 | 2.090 | 2.090 | 2.020 | 2.040 | 52,965 | -0.04(-1.92%) |
Apr 02, 2014 | 2.090 | 2.100 | 2.080 | 2.080 | 3,929 | +0.02(+0.97%) |