Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	82.46	83.51	82.45	83.47	17,892	+1.12(+1.35%)
Jun 29, 2020	81.75	82.37	81.21	82.35	19,536	+1.07(+1.31%)
Jun 26, 2020	82.51	82.66	81.10	81.29	43,271	-1.79(-2.15%)
Jun 25, 2020	82.07	83.07	81.55	83.07	16,934	+0.91(+1.10%)
Jun 24, 2020	83.62	83.66	81.76	82.17	27,624	-2.14(-2.53%)
Jun 23, 2020	84.76	84.89	84.30	84.30	32,277	+0.29(+0.34%)
Jun 22, 2020	83.72	84.15	83.16	84.01	12,872	+0.12(+0.14%)
Jun 19, 2020	85.50	85.50	83.49	83.90	96,383	-0.30(-0.36%)
Jun 18, 2020	83.59	84.31	83.59	84.20	46,401	-0.13(-0.15%)
Jun 17, 2020	84.91	84.92	84.20	84.33	34,719	-0.16(-0.19%)
Jun 16, 2020	85.69	85.69	83.60	84.49	57,312	+1.32(+1.59%)
Jun 15, 2020	81.00	83.52	80.64	83.17	78,780	+0.44(+0.54%)
Jun 12, 2020	83.86	83.86	81.33	82.72	149,811	+1.04(+1.27%)
Jun 11, 2020	84.85	84.85	81.55	81.68	37,735	-5.19(-5.98%)
Jun 10, 2020	87.76	87.76	86.57	86.87	23,209	-0.63(-0.72%)
Jun 09, 2020	87.68	87.88	87.30	87.50	50,019	-0.90(-1.02%)
Jun 08, 2020	88.03	88.42	87.55	88.40	119,412	+0.97(+1.11%)
Jun 05, 2020	87.23	87.98	87.00	87.43	298,248	+2.33(+2.73%)
Jun 04, 2020	85.07	85.36	84.59	85.10	28,993	-0.23(-0.27%)
Jun 03, 2020	84.60	85.59	84.60	85.33	48,357	+1.17(+1.39%)
Jun 02, 2020	83.66	84.17	83.64	84.16	291,939	+0.61(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.