Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 121.43 | 122.04 | 121.43 | 121.83 | 11,935 | +1.31(+1.09%) |
Jun 29, 2023 | 119.91 | 120.59 | 119.88 | 120.52 | 14,237 | +0.75(+0.63%) |
Jun 28, 2023 | 119.92 | 120.05 | 119.53 | 119.77 | 15,149 | -0.43(-0.35%) |
Jun 27, 2023 | 119.21 | 120.32 | 119.21 | 120.19 | 23,235 | +1.15(+0.97%) |
Jun 26, 2023 | 119.20 | 119.42 | 118.97 | 119.05 | 15,340 | -0.14(-0.12%) |
Jun 23, 2023 | 119.43 | 119.61 | 119.14 | 119.19 | 13,050 | -0.86(-0.72%) |
Jun 22, 2023 | 119.66 | 120.09 | 119.52 | 120.05 | 16,918 | +0.16(+0.13%) |
Jun 21, 2023 | 119.86 | 120.28 | 119.75 | 119.89 | 52,231 | -0.34(-0.28%) |
Jun 20, 2023 | 120.49 | 120.56 | 120.06 | 120.22 | 59,523 | -0.75(-0.62%) |
Jun 16, 2023 | 121.72 | 121.72 | 120.98 | 120.98 | 22,387 | -0.23(-0.19%) |
Jun 15, 2023 | 120.32 | 121.40 | 120.21 | 121.21 | 14,553 | +1.50(+1.25%) |
Jun 14, 2023 | 119.51 | 120.03 | 119.05 | 119.71 | 17,083 | +0.00(+0.00%) |
Jun 13, 2023 | 119.41 | 119.82 | 119.36 | 119.71 | 23,363 | +0.70(+0.59%) |
Jun 12, 2023 | 118.24 | 119.02 | 118.24 | 119.01 | 19,593 | +0.86(+0.73%) |
Jun 09, 2023 | 118.06 | 118.60 | 117.99 | 118.14 | 16,755 | +0.06(+0.05%) |
Jun 08, 2023 | 117.50 | 118.17 | 117.47 | 118.08 | 16,532 | +0.57(+0.49%) |
Jun 07, 2023 | 117.55 | 117.72 | 117.43 | 117.51 | 44,776 | -0.05(-0.04%) |
Jun 06, 2023 | 117.31 | 117.67 | 117.18 | 117.56 | 19,069 | +0.04(+0.03%) |
Jun 05, 2023 | 117.91 | 118.01 | 117.38 | 117.52 | 17,402 | -0.36(-0.30%) |
Jun 02, 2023 | 117.13 | 118.00 | 116.90 | 117.88 | 17,835 | +1.69(+1.46%) |
Jun 01, 2023 | 115.49 | 116.33 | 115.26 | 116.18 | 31,503 | +0.92(+0.80%) |
May 31, 2023 | 115.66 | 115.68 | 114.98 | 115.26 | 31,276 | -0.76(-0.65%) |
May 30, 2023 | 116.59 | 116.59 | 115.72 | 116.02 | 23,576 | -0.01(-0.01%) |
May 26, 2023 | 114.84 | 116.22 | 114.84 | 116.02 | 43,122 | +1.26(+1.10%) |
May 25, 2023 | 114.56 | 115.02 | 114.22 | 114.77 | 32,569 | +0.89(+0.78%) |
May 24, 2023 | 114.41 | 114.41 | 113.76 | 113.88 | 44,017 | -0.95(-0.82%) |
May 23, 2023 | 115.63 | 115.70 | 114.75 | 114.83 | 25,413 | -1.12(-0.97%) |
May 22, 2023 | 115.96 | 116.24 | 115.80 | 115.95 | 36,179 | +0.03(+0.03%) |
May 19, 2023 | 116.30 | 116.51 | 115.74 | 115.92 | 92,460 | -0.20(-0.17%) |
May 18, 2023 | 115.20 | 116.13 | 115.08 | 116.11 | 28,019 | +0.88(+0.76%) |
May 17, 2023 | 114.71 | 115.43 | 114.30 | 115.24 | 35,421 | +1.12(+0.98%) |
May 16, 2023 | 114.65 | 114.65 | 114.10 | 114.12 | 51,994 | -0.88(-0.76%) |
May 15, 2023 | 114.78 | 115.18 | 114.46 | 114.99 | 65,590 | +0.26(+0.22%) |
May 12, 2023 | 114.98 | 114.98 | 114.10 | 114.74 | 15,670 | -0.03(-0.03%) |
May 11, 2023 | 114.47 | 114.82 | 114.34 | 114.77 | 19,213 | -0.23(-0.20%) |
May 10, 2023 | 115.19 | 115.47 | 114.11 | 114.99 | 25,239 | +0.43(+0.38%) |
May 09, 2023 | 114.65 | 114.84 | 114.56 | 114.56 | 22,930 | -0.45(-0.39%) |
May 08, 2023 | 115.15 | 115.15 | 114.81 | 115.01 | 15,836 | +0.02(+0.02%) |
May 05, 2023 | 114.02 | 115.31 | 114.02 | 114.99 | 36,142 | +1.61(+1.42%) |
May 04, 2023 | 113.76 | 113.76 | 113.07 | 113.38 | 18,669 | -0.94(-0.83%) |
May 03, 2023 | 115.32 | 115.42 | 114.32 | 114.32 | 16,486 | -0.56(-0.49%) |
May 02, 2023 | 115.69 | 115.75 | 114.27 | 114.88 | 15,994 | -1.38(-1.18%) |
May 01, 2023 | 115.86 | 116.61 | 115.86 | 116.26 | 29,960 | +0.31(+0.27%) |
Apr 28, 2023 | 114.88 | 116.00 | 114.88 | 115.95 | 20,739 | +0.95(+0.83%) |
Apr 27, 2023 | 113.73 | 115.01 | 113.72 | 114.99 | 10,847 | +2.14(+1.89%) |
Apr 26, 2023 | 113.85 | 113.85 | 112.66 | 112.86 | 76,725 | -0.89(-0.78%) |
Apr 25, 2023 | 115.00 | 115.00 | 113.74 | 113.74 | 27,823 | -1.52(-1.32%) |
Apr 24, 2023 | 115.16 | 115.36 | 115.01 | 115.27 | 9,974 | +0.15(+0.13%) |
Apr 21, 2023 | 115.22 | 115.22 | 114.76 | 115.12 | 28,086 | +0.14(+0.12%) |
Apr 20, 2023 | 114.83 | 115.29 | 114.70 | 114.98 | 16,768 | -0.44(-0.38%) |
Apr 19, 2023 | 115.17 | 115.49 | 115.16 | 115.42 | 16,971 | -0.24(-0.20%) |
Apr 18, 2023 | 115.97 | 115.97 | 115.34 | 115.66 | 36,750 | +0.01(+0.01%) |
Apr 17, 2023 | 115.24 | 115.65 | 114.94 | 115.65 | 14,586 | +0.34(+0.30%) |
Apr 14, 2023 | 115.51 | 115.97 | 114.74 | 115.31 | 28,699 | -0.27(-0.23%) |
Apr 13, 2023 | 114.83 | 115.66 | 114.41 | 115.57 | 24,870 | +1.13(+0.99%) |
Apr 12, 2023 | 115.30 | 115.30 | 114.34 | 114.44 | 23,031 | -0.36(-0.32%) |
Apr 11, 2023 | 114.59 | 115.17 | 114.59 | 114.81 | 49,913 | +0.19(+0.16%) |
Apr 10, 2023 | 113.73 | 114.62 | 113.69 | 114.62 | 58,585 | +0.20(+0.17%) |
Apr 06, 2023 | 113.64 | 114.47 | 113.64 | 114.42 | 64,471 | +0.37(+0.33%) |
Apr 05, 2023 | 114.02 | 114.12 | 113.62 | 114.05 | 49,161 | +0.09(+0.08%) |
Apr 04, 2023 | 114.43 | 114.78 | 113.61 | 113.96 | 35,812 | -0.58(-0.51%) |