Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	79.76	79.87	79.64	79.85	76,148	+0.30(+0.38%)
Jun 27, 2019	79.68	79.68	79.42	79.55	16,320	+0.29(+0.36%)
Jun 26, 2019	79.67	79.77	79.27	79.27	8,172	-0.27(-0.34%)
Jun 25, 2019	79.99	80.01	79.53	79.54	32,159	-0.63(-0.79%)
Jun 24, 2019	80.66	80.66	80.17	80.17	15,388	-0.08(-0.10%)
Jun 21, 2019	80.33	80.60	80.25	80.25	18,120	-0.27(-0.34%)
Jun 20, 2019	80.45	80.53	79.96	80.53	51,211	+0.80(+1.01%)
Jun 19, 2019	79.57	79.79	79.37	79.72	24,750	+0.41(+0.51%)
Jun 18, 2019	79.30	79.72	79.29	79.31	16,089	+0.83(+1.06%)
Jun 17, 2019	78.82	78.96	78.48	78.48	16,239	-0.33(-0.42%)
Jun 14, 2019	78.72	79.00	78.69	78.82	50,909	+0.03(+0.04%)
Jun 13, 2019	78.82	78.96	78.67	78.79	43,643	+0.22(+0.27%)
Jun 12, 2019	78.77	78.78	78.52	78.57	15,994	-0.11(-0.14%)
Jun 11, 2019	79.04	79.20	78.52	78.68	28,839	-0.02(-0.03%)
Jun 10, 2019	78.81	79.09	78.70	78.70	20,842	+0.22(+0.28%)
Jun 07, 2019	78.33	78.67	78.33	78.48	15,423	+0.57(+0.73%)
Jun 06, 2019	77.40	77.93	77.33	77.92	64,191	+0.71(+0.92%)
Jun 05, 2019	76.92	77.20	76.64	77.20	101,668	+0.66(+0.86%)
Jun 04, 2019	75.72	76.54	75.66	76.54	30,590	+1.52(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.