Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	34.53	34.59	34.53	34.54	50,183	+0.00(+0.00%)
Jun 29, 2022	34.52	34.55	34.52	34.54	15,467	+0.01(+0.03%)
Jun 28, 2022	34.59	34.59	34.52	34.53	67,682	-0.01(-0.03%)
Jun 27, 2022	34.52	34.55	34.52	34.54	444,962	-0.02(-0.06%)
Jun 24, 2022	34.54	34.57	34.53	34.56	269,192	+0.01(+0.03%)
Jun 23, 2022	34.51	34.61	34.51	34.55	20,350	+0.02(+0.06%)
Jun 22, 2022	34.51	34.56	34.51	34.53	48,931	+0.01(+0.03%)
Jun 21, 2022	34.67	34.67	34.51	34.52	42,233	+0.01(+0.03%)
Jun 17, 2022	34.54	34.55	34.50	34.51	32,267	+0.03(+0.09%)
Jun 16, 2022	34.48	34.56	34.47	34.48	134,529	-0.01(-0.03%)
Jun 15, 2022	34.60	34.60	34.48	34.49	116,824	-0.06(-0.17%)
Jun 14, 2022	34.45	34.55	34.45	34.55	59,186	+0.00(+0.00%)
Jun 13, 2022	34.51	34.65	34.47	34.55	207,892	+0.02(+0.06%)
Jun 10, 2022	34.50	34.55	34.50	34.53	34,413	-0.00(-0.00%)
Jun 09, 2022	34.52	34.55	34.51	34.53	11,012	+0.04(+0.12%)
Jun 08, 2022	34.53	34.55	34.49	34.49	16,424	-0.02(-0.06%)
Jun 07, 2022	34.51	34.55	34.50	34.51	24,685	-0.03(-0.07%)
Jun 06, 2022	34.51	34.55	34.51	34.53	16,678	+0.03(+0.10%)
Jun 03, 2022	34.55	34.56	34.50	34.50	41,089	-0.04(-0.10%)
Jun 02, 2022	34.51	34.54	34.51	34.54	24,217	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.