Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	93.27	93.29	92.94	93.25	61,092	+0.09(+0.09%)
Jun 29, 2010	93.06	93.17	92.97	93.16	16,303	+0.39(+0.42%)
Jun 25, 2010	92.77	92.84	92.59	92.77	21,286	+0.21(+0.22%)
Jun 24, 2010	92.60	92.81	92.47	92.57	11,067	-0.18(-0.19%)
Jun 23, 2010	92.60	92.75	92.46	92.75	24,048	+0.33(+0.35%)
Jun 22, 2010	92.34	92.45	92.16	92.42	24,770	+0.10(+0.11%)
Jun 21, 2010	92.17	92.32	92.15	92.32	26,424	+0.04(+0.05%)
Jun 18, 2010	92.28	92.28	92.15	92.28	16,226	+0.02(+0.02%)
Jun 17, 2010	92.08	92.33	92.08	92.26	49,726	+0.14(+0.15%)
Jun 16, 2010	92.08	92.12	92.01	92.12	11,207	+0.27(+0.29%)
Jun 15, 2010	92.10	92.10	91.85	91.85	68,621	-0.13(-0.14%)
Jun 14, 2010	91.73	91.98	91.67	91.98	43,272	-0.11(-0.12%)
Jun 11, 2010	91.67	92.11	91.67	92.10	14,116	+0.33(+0.36%)
Jun 10, 2010	91.90	92.06	91.77	91.77	26,031	-0.45(-0.48%)
Jun 09, 2010	92.16	92.22	92.01	92.22	13,214	+0.08(+0.08%)
Jun 08, 2010	92.25	92.31	92.11	92.14	31,771	-0.14(-0.16%)
Jun 07, 2010	91.91	92.34	91.91	92.28	12,401	+0.12(+0.13%)
Jun 04, 2010	92.17	92.20	92.01	92.17	12,758	+0.33(+0.36%)
Jun 03, 2010	91.55	91.90	91.55	91.84	33,292	-0.10(-0.11%)
Jun 02, 2010	92.02	92.14	91.84	91.94	16,968	-0.14(-0.15%)
Jun 01, 2010	91.86	92.09	91.86	92.08	11,737	+0.05(+0.05%)
May 28, 2010	92.03	92.03	91.82	92.03	27,243	+0.28(+0.30%)
May 27, 2010	91.86	91.86	91.55	91.75	43,317	-0.35(-0.38%)
May 26, 2010	92.11	92.17	91.92	92.10	17,588	-0.09(-0.09%)
May 25, 2010	92.36	92.38	92.18	92.19	97,225	-0.08(-0.09%)
May 24, 2010	92.37	92.37	92.02	92.27	38,877	+0.09(+0.10%)
May 21, 2010	92.38	92.50	91.92	92.18	25,175	+0.10(+0.11%)
May 20, 2010	91.97	92.08	91.88	92.08	23,178	+0.18(+0.20%)
May 19, 2010	91.75	92.01	91.72	91.89	28,784	+0.12(+0.14%)
May 18, 2010	91.66	91.89	91.43	91.77	11,668	+0.16(+0.17%)
May 17, 2010	91.56	91.82	91.52	91.61	9,362	-0.03(-0.04%)
May 14, 2010	91.65	91.74	91.62	91.65	14,115	+0.11(+0.12%)
May 13, 2010	91.58	91.58	91.37	91.53	15,548	+0.17(+0.19%)
May 12, 2010	91.27	91.46	91.18	91.36	17,049	+0.01(+0.01%)
May 11, 2010	91.35	91.49	91.18	91.36	22,000	+0.03(+0.04%)
May 10, 2010	91.36	91.57	91.32	91.32	22,283	-0.12(-0.13%)
May 07, 2010	91.71	91.79	91.19	91.44	18,384	+0.83(+0.92%)
May 06, 2010	91.42	91.65	87.53	90.61	64,259	-0.86(-0.94%)
May 05, 2010	91.39	91.47	91.18	91.47	30,268	+0.10(+0.11%)
May 04, 2010	91.38	91.38	91.20	91.37	10,686	+0.27(+0.29%)
May 03, 2010	91.19	91.19	90.98	91.11	22,036	-0.14(-0.15%)
Apr 30, 2010	91.18	91.30	90.95	91.25	82,028	+0.16(+0.18%)
Apr 29, 2010	91.09	91.18	90.84	91.08	36,555	+0.21(+0.24%)
Apr 28, 2010	91.04	91.07	90.84	90.87	25,334	-0.13(-0.14%)
Apr 27, 2010	90.90	91.17	90.80	91.00	33,455	+0.30(+0.33%)
Apr 26, 2010	90.87	90.90	90.65	90.70	11,807	+0.05(+0.06%)
Apr 23, 2010	90.67	90.82	90.62	90.65	18,449	-0.18(-0.20%)
Apr 22, 2010	90.98	91.14	90.81	90.83	16,797	-0.14(-0.16%)
Apr 21, 2010	90.83	90.98	90.70	90.97	42,712	+0.21(+0.23%)
Apr 20, 2010	90.95	90.95	90.72	90.77	16,727	-0.09(-0.10%)
Apr 19, 2010	90.99	90.99	90.75	90.85	10,499	-0.02(-0.02%)
Apr 16, 2010	90.72	91.03	90.70	90.87	14,764	+0.23(+0.25%)
Apr 15, 2010	90.57	90.77	90.57	90.64	22,201	+0.07(+0.08%)
Apr 14, 2010	90.80	90.82	90.57	90.57	22,041	+0.00(+0.00%)
Apr 13, 2010	90.72	90.82	90.49	90.57	11,470	+0.01(+0.01%)
Apr 12, 2010	90.57	90.62	90.39	90.56	20,037	+0.26(+0.29%)
Apr 09, 2010	90.44	90.54	90.21	90.30	26,149	-0.06(-0.07%)
Apr 08, 2010	90.62	90.62	90.31	90.36	9,354	+0.01(+0.01%)
Apr 07, 2010	90.31	90.52	90.16	90.35	8,494	+0.29(+0.32%)
Apr 06, 2010	90.07	90.25	89.97	90.06	41,323	-0.01(-0.01%)
Apr 05, 2010	90.06	90.15	89.85	90.07	51,223	-0.28(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.