Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	96.52	96.57	96.21	96.36	37,504	-0.06(-0.06%)
Jun 29, 2011	96.54	96.69	96.28	96.42	70,769	-0.15(-0.16%)
Jun 28, 2011	96.84	96.93	96.52	96.57	21,615	-0.40(-0.41%)
Jun 27, 2011	97.13	97.14	96.91	96.97	18,629	-0.23(-0.24%)
Jun 24, 2011	96.84	97.25	96.84	97.20	29,840	+0.19(+0.19%)
Jun 23, 2011	96.87	97.03	96.82	97.01	11,548	+0.27(+0.28%)
Jun 22, 2011	96.84	96.96	96.69	96.75	15,805	+0.03(+0.03%)
Jun 21, 2011	96.69	96.83	96.59	96.71	18,847	+0.00(+0.00%)
Jun 20, 2011	96.81	96.81	96.68	96.71	29,712	-0.15(-0.15%)
Jun 17, 2011	96.74	96.88	96.73	96.86	13,907	+0.12(+0.13%)
Jun 16, 2011	96.75	96.86	96.64	96.74	39,666	+0.06(+0.07%)
Jun 15, 2011	96.45	96.74	96.40	96.68	24,512	+0.40(+0.42%)
Jun 14, 2011	96.39	96.44	96.25	96.27	19,601	-0.28(-0.29%)
Jun 13, 2011	96.58	96.71	96.55	96.55	32,590	-0.16(-0.16%)
Jun 10, 2011	96.58	96.86	96.58	96.71	36,167	+0.12(+0.13%)
Jun 09, 2011	96.80	96.93	96.59	96.59	10,849	-0.34(-0.36%)
Jun 08, 2011	96.76	96.99	96.76	96.93	25,511	+0.13(+0.14%)
Jun 07, 2011	96.61	96.80	96.50	96.80	92,685	+0.15(+0.16%)
Jun 06, 2011	96.51	96.69	96.51	96.65	169,897	-0.08(-0.08%)
Jun 03, 2011	96.62	96.75	96.61	96.73	13,248	+0.61(+0.63%)
May 24, 2011	96.18	96.18	95.99	96.12	42,030	-0.01(-0.01%)
May 23, 2011	96.33	96.34	96.07	96.13	30,023	+0.10(+0.10%)
May 20, 2011	96.03	96.12	95.93	96.04	47,604	+0.09(+0.09%)
May 19, 2011	95.81	96.06	95.66	95.95	27,897	+0.02(+0.02%)
May 18, 2011	96.18	96.18	95.88	95.93	18,570	-0.13(-0.14%)
May 17, 2011	96.24	96.24	96.06	96.06	147,794	-0.01(-0.01%)
May 16, 2011	96.07	96.10	95.80	96.07	240,082	+0.12(+0.13%)
May 13, 2011	95.96	96.04	95.82	95.95	17,508	+0.25(+0.26%)
May 12, 2011	95.97	95.97	95.70	95.70	11,122	-0.18(-0.18%)
May 11, 2011	95.79	95.90	95.61	95.88	17,173	+0.20(+0.21%)
May 10, 2011	95.86	95.88	95.67	95.67	39,401	-0.18(-0.18%)
May 09, 2011	95.95	95.96	95.81	95.85	19,617	+0.00(+0.00%)
May 06, 2011	95.70	95.88	95.59	95.85	9,584	+0.04(+0.05%)
May 05, 2011	95.71	95.81	95.58	95.81	12,791	+0.28(+0.30%)
May 04, 2011	95.52	95.70	95.47	95.52	24,703	+0.07(+0.07%)
May 03, 2011	95.41	95.51	95.40	95.45	13,001	+0.10(+0.10%)
May 02, 2011	95.38	95.42	95.36	95.36	64,392	-0.12(-0.12%)
Apr 29, 2011	95.33	95.48	95.23	95.48	19,676	+0.21(+0.22%)
Apr 28, 2011	95.24	95.33	95.13	95.26	59,272	+0.09(+0.09%)
Apr 27, 2011	95.14	95.19	94.94	95.18	16,112	-0.04(-0.04%)
Apr 26, 2011	95.06	95.23	94.97	95.22	31,244	+0.16(+0.16%)
Apr 25, 2011	94.87	95.06	94.86	95.06	17,795	+0.05(+0.06%)
Apr 21, 2011	94.90	95.01	94.79	95.01	25,312	+0.19(+0.20%)
Apr 20, 2011	95.03	95.09	94.81	94.82	26,297	-0.15(-0.15%)
Apr 19, 2011	94.91	95.07	94.91	94.96	26,068	+0.06(+0.06%)
Apr 18, 2011	95.27	95.27	94.73	94.90	33,139	+0.13(+0.14%)
Apr 15, 2011	94.84	94.84	94.70	94.77	19,347	+0.28(+0.29%)
Apr 14, 2011	94.76	94.77	94.46	94.49	16,376	-0.14(-0.14%)
Apr 13, 2011	94.53	94.68	94.36	94.63	25,019	+0.07(+0.07%)
Apr 12, 2011	94.32	94.62	94.32	94.56	14,079	+0.24(+0.25%)
Apr 11, 2011	94.27	94.38	94.13	94.32	14,768	+0.08(+0.08%)
Apr 08, 2011	94.24	94.32	94.07	94.25	18,664	-0.10(-0.11%)
Apr 07, 2011	94.28	94.39	94.17	94.35	14,649	+0.20(+0.21%)
Apr 06, 2011	94.34	94.45	94.15	94.15	36,011	-0.18(-0.20%)
Apr 05, 2011	94.54	94.54	94.28	94.33	40,092	-0.19(-0.20%)
Apr 04, 2011	94.57	94.66	94.50	94.52	20,996	+0.14(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.