Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	68.61	68.61	68.61	68.61	285	+0.57(+0.83%)
Jun 28, 2007	68.16	68.19	68.05	68.05	1,711	-0.06(-0.09%)
Jun 27, 2007	68.31	68.36	68.11	68.11	6,703	+0.06(+0.09%)
Jun 26, 2007	68.19	68.19	68.01	68.05	7,844	-0.01(-0.02%)
Jun 25, 2007	67.98	68.12	67.94	68.06	13,406	+0.27(+0.40%)
Jun 22, 2007	67.42	67.82	67.34	67.79	12,978	+0.20(+0.30%)
Jun 21, 2007	67.54	67.60	67.54	67.59	1,426	-0.11(-0.16%)
Jun 20, 2007	67.89	67.89	67.70	67.70	8,557	-0.43(-0.63%)
Jun 19, 2007	67.91	68.12	67.79	68.12	23,532	+0.41(+0.60%)
Jun 18, 2007	67.70	67.72	67.51	67.72	57,191	+0.08(+0.12%)
Jun 15, 2007	67.42	67.63	67.42	67.63	8,129	+0.34(+0.50%)
Jun 14, 2007	67.39	67.57	67.30	67.30	7,701	-0.11(-0.16%)
Jun 13, 2007	67.06	67.40	67.06	67.40	52,627	+0.52(+0.78%)
Jun 12, 2007	67.26	67.31	66.88	66.88	41,931	-0.76(-1.12%)
Jun 11, 2007	67.63	67.77	67.63	67.64	4,849	-0.18(-0.27%)
Jun 08, 2007	67.72	67.82	67.53	67.82	58,618	+0.04(+0.06%)
Jun 07, 2007	68.25	68.26	67.66	67.78	41,075	-0.88(-1.29%)
Jun 06, 2007	68.64	68.68	68.64	68.66	6,275	+0.01(+0.02%)
Jun 05, 2007	68.94	68.94	68.65	68.65	18,683	-0.21(-0.31%)
Jun 04, 2007	68.81	68.98	68.81	68.86	12,978	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.