Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	150.53	150.53	149.42	149.66	141,393	-0.53(-0.35%)
Jun 29, 2020	150.12	150.41	149.96	150.18	108,155	-0.14(-0.10%)
Jun 26, 2020	149.74	150.42	149.66	150.33	76,487	+1.05(+0.70%)
Jun 25, 2020	149.79	149.89	149.26	149.28	308,339	+0.18(+0.12%)
Jun 24, 2020	148.21	149.12	148.04	149.10	89,219	+1.06(+0.71%)
Jun 23, 2020	147.99	148.36	147.80	148.04	95,862	-0.51(-0.34%)
Jun 22, 2020	149.09	149.24	148.34	148.55	106,870	-0.07(-0.04%)
Jun 19, 2020	147.72	148.66	147.72	148.62	142,240	+0.13(+0.09%)
Jun 18, 2020	148.42	148.63	147.88	148.48	61,881	+1.00(+0.68%)
Jun 17, 2020	147.25	147.59	146.77	147.48	74,710	+0.40(+0.27%)
Jun 16, 2020	146.61	147.88	146.26	147.08	1,296,676	-1.32(-0.89%)
Jun 15, 2020	149.38	149.49	148.15	148.40	228,449	+0.01(+0.01%)
Jun 12, 2020	148.50	149.15	148.25	148.39	70,784	-0.86(-0.57%)
Jun 11, 2020	149.07	149.62	148.81	149.25	267,801	+1.76(+1.19%)
Jun 10, 2020	146.41	147.53	146.28	147.49	195,049	+1.68(+1.15%)
Jun 09, 2020	146.13	146.44	145.71	145.81	64,919	+1.18(+0.82%)
Jun 08, 2020	143.80	144.86	143.80	144.63	140,118	+0.18(+0.12%)
Jun 05, 2020	143.49	144.45	142.54	144.45	207,992	-0.96(-0.66%)
Jun 04, 2020	146.29	146.45	145.26	145.41	450,263	-1.40(-0.96%)
Jun 03, 2020	147.48	147.54	146.48	146.81	125,799	-1.64(-1.10%)
Jun 02, 2020	148.48	148.80	148.09	148.45	136,581	-0.36(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.