Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.81	19.81	19.50	19.53	30,683	-0.05(-0.27%)
Jun 29, 2022	19.54	19.60	19.54	19.58	7,295	+0.02(+0.09%)
Jun 28, 2022	19.61	19.63	19.56	19.56	9,876	-0.10(-0.50%)
Jun 27, 2022	19.67	19.69	19.62	19.66	44,554	-0.02(-0.11%)
Jun 24, 2022	19.71	19.72	19.66	19.68	11,483	-0.02(-0.11%)
Jun 23, 2022	19.73	19.73	19.70	19.71	3,335	+0.03(+0.16%)
Jun 22, 2022	19.68	19.68	19.67	19.67	1,816	+0.04(+0.18%)
Jun 21, 2022	19.70	19.70	19.62	19.64	18,916	-0.03(-0.15%)
Jun 17, 2022	19.65	19.69	19.65	19.67	15,114	-0.04(-0.18%)
Jun 16, 2022	19.59	19.72	19.59	19.70	21,436	+0.05(+0.27%)
Jun 15, 2022	19.70	19.71	19.64	19.65	10,186	+0.05(+0.25%)
Jun 14, 2022	19.69	19.69	19.56	19.60	14,603	-0.04(-0.20%)
Jun 13, 2022	19.88	19.88	19.64	19.64	184,551	-0.34(-1.70%)
Jun 10, 2022	20.03	20.03	19.98	19.98	1,689	-0.09(-0.46%)
Jun 09, 2022	20.13	20.13	20.07	20.07	5,083	-0.07(-0.37%)
Jun 08, 2022	20.15	20.15	20.11	20.15	835	-0.03(-0.15%)
Jun 07, 2022	20.20	20.25	20.12	20.18	33,465	-0.02(-0.09%)
Jun 06, 2022	20.24	20.25	20.18	20.20	37,096	-0.00(-0.02%)
Jun 03, 2022	20.25	20.25	20.20	20.20	95,496	+0.02(+0.11%)
Jun 02, 2022	20.19	20.19	20.17	20.18	3,785	-0.03(-0.15%)
Jun 01, 2022	20.20	20.27	20.16	20.21	33,373	-0.00(-0.02%)
May 31, 2022	20.25	20.29	20.20	20.22	17,747	-0.10(-0.48%)
May 27, 2022	20.32	20.32	20.20	20.31	40,441	+0.16(+0.81%)
May 26, 2022	20.08	20.23	20.08	20.15	238,949	+0.04(+0.22%)
May 25, 2022	20.07	20.16	20.07	20.11	33,266	-0.02(-0.09%)
May 24, 2022	20.29	20.29	20.06	20.12	33,134	+0.11(+0.53%)
May 23, 2022	20.02	20.08	19.97	20.02	48,997	-0.00(-0.02%)
May 20, 2022	20.06	20.07	19.98	20.02	119,699	-0.02(-0.12%)
May 19, 2022	20.02	20.06	20.02	20.05	28,767	+0.02(+0.09%)
May 18, 2022	20.06	20.06	20.03	20.03	6,179	-0.04(-0.18%)
May 17, 2022	20.13	20.13	20.06	20.06	2,995	-0.03(-0.13%)
May 16, 2022	20.14	20.34	20.05	20.09	21,800	-0.01(-0.04%)
May 13, 2022	20.07	20.15	20.07	20.10	2,281	-0.05(-0.26%)
May 12, 2022	20.16	20.20	20.10	20.15	32,256	-0.01(-0.04%)
May 11, 2022	20.12	20.21	20.12	20.16	18,750	-0.06(-0.29%)
May 10, 2022	20.19	20.24	20.15	20.22	12,804	+0.06(+0.29%)
May 09, 2022	20.21	20.23	20.16	20.16	5,763	-0.11(-0.52%)
May 06, 2022	20.32	20.32	20.27	20.27	10,157	-0.08(-0.41%)
May 05, 2022	20.35	20.38	20.34	20.35	4,218	-0.08(-0.41%)
May 04, 2022	20.39	20.49	20.29	20.43	25,612	+0.04(+0.22%)
May 03, 2022	20.42	20.42	20.38	20.39	15,274	+0.02(+0.11%)
May 02, 2022	20.42	20.42	20.37	20.37	2,383	-0.07(-0.34%)
Apr 29, 2022	20.49	20.49	20.44	20.44	18,397	-0.06(-0.28%)
Apr 28, 2022	20.55	20.56	20.49	20.50	18,471	-0.05(-0.26%)
Apr 27, 2022	20.59	20.60	20.50	20.55	17,576	-0.08(-0.38%)
Apr 26, 2022	20.73	20.73	20.58	20.63	11,914	+0.04(+0.18%)
Apr 25, 2022	20.61	20.66	20.51	20.59	18,611	+0.05(+0.23%)
Apr 22, 2022	20.61	20.61	20.50	20.54	23,713	-0.05(-0.26%)
Apr 21, 2022	20.58	20.65	20.55	20.60	5,019	-0.04(-0.19%)
Apr 20, 2022	20.57	20.69	20.57	20.64	21,032	+0.02(+0.08%)
Apr 19, 2022	20.58	20.66	20.58	20.62	15,993	-0.05(-0.23%)
Apr 18, 2022	20.64	20.72	20.62	20.67	7,857	-0.06(-0.30%)
Apr 14, 2022	20.73	20.73	20.73	20.73	1,882	-0.03(-0.13%)
Apr 13, 2022	20.78	20.79	20.76	20.76	7,145	+0.01(+0.06%)
Apr 12, 2022	20.72	20.76	20.72	20.74	6,423	+0.06(+0.28%)
Apr 11, 2022	20.68	20.78	20.65	20.68	13,436	-0.10(-0.46%)
Apr 08, 2022	20.75	20.83	20.75	20.78	3,634	-0.04(-0.19%)
Apr 07, 2022	20.80	20.87	20.80	20.82	4,378	-0.06(-0.29%)
Apr 06, 2022	20.82	20.90	20.80	20.88	8,028	-0.07(-0.34%)
Apr 05, 2022	20.95	20.96	20.93	20.95	4,927	-0.04(-0.19%)
Apr 04, 2022	20.99	21.01	20.98	20.99	10,236	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.