Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.94	20.37	19.84	20.37	4,700	+0.58(+2.93%)
Jun 27, 2019	19.94	20.21	19.66	19.79	7,891	-0.30(-1.49%)
Jun 26, 2019	20.10	20.22	20.01	20.09	10,849	+0.07(+0.37%)
Jun 25, 2019	19.78	20.11	18.78	20.02	9,172	-0.00(-0.02%)
Jun 24, 2019	20.20	20.20	18.78	20.02	29,177	-0.23(-1.16%)
Jun 21, 2019	20.38	20.39	20.25	20.25	20,400	-0.20(-0.96%)
Jun 20, 2019	20.40	20.51	20.36	20.45	4,573	+0.02(+0.10%)
Jun 19, 2019	20.36	20.43	20.36	20.43	840	+0.06(+0.29%)
Jun 18, 2019	20.20	20.49	20.20	20.37	11,834	+0.19(+0.95%)
Jun 17, 2019	20.11	20.26	20.11	20.18	4,343	+0.01(+0.03%)
Jun 14, 2019	20.19	20.27	20.12	20.17	4,600	-0.08(-0.41%)
Jun 13, 2019	20.16	20.26	20.16	20.26	1,883	+0.20(+0.99%)
Jun 12, 2019	19.97	20.09	19.97	20.06	2,535	-0.08(-0.41%)
Jun 11, 2019	20.09	20.22	20.09	20.14	5,308	-0.01(-0.06%)
Jun 10, 2019	20.00	20.27	20.00	20.15	9,852	+0.06(+0.29%)
Jun 07, 2019	20.00	20.13	20.00	20.09	7,300	-0.05(-0.23%)
Jun 06, 2019	20.00	20.14	20.00	20.14	1,231	+0.01(+0.04%)
Jun 05, 2019	20.20	20.20	20.03	20.13	3,015	-0.14(-0.71%)
Jun 04, 2019	20.00	20.32	20.00	20.27	25,632	+0.27(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.