Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.54	28.70	28.54	28.63	115,458	+0.42(+1.50%)
Jun 28, 2018	28.01	28.21	27.93	28.20	161,946	+0.16(+0.55%)
Jun 27, 2018	28.52	28.53	27.98	28.05	319,253	-0.55(-1.93%)
Jun 26, 2018	28.73	28.80	28.58	28.60	204,048	-0.15(-0.51%)
Jun 25, 2018	28.88	28.88	28.49	28.75	130,788	-0.36(-1.24%)
Jun 22, 2018	29.22	29.25	29.02	29.11	65,339	+0.30(+1.04%)
Jun 21, 2018	29.05	29.05	28.79	28.81	90,313	-0.36(-1.24%)
Jun 20, 2018	29.35	29.42	29.16	29.17	120,236	+0.08(+0.27%)
Jun 19, 2018	28.95	29.15	28.80	29.09	273,395	-0.31(-1.06%)
Jun 18, 2018	29.34	29.43	29.20	29.41	181,674	-0.47(-1.57%)
Jun 15, 2018		29.87	29.41	29.87	616,898	+0.01(+0.03%)
Jun 14, 2018	30.15	30.20	29.87	29.87	106,555	-0.16(-0.54%)
Jun 13, 2018	30.34	30.38	29.95	30.03	169,254	-0.22(-0.74%)
Jun 12, 2018	30.35	30.41	30.17	30.25	394,003	-0.03(-0.11%)
Jun 11, 2018	30.40	30.44	30.28	30.29	73,640	-0.13(-0.42%)
Jun 08, 2018	30.23	30.46	30.08	30.41	117,564	+0.06(+0.20%)
Jun 07, 2018	30.67	30.67	30.18	30.35	59,631	-0.37(-1.20%)
Jun 06, 2018		30.73	30.49	30.72	53,785	+0.39(+1.30%)
Jun 05, 2018	30.44	30.47	30.29	30.33	263,736	-0.18(-0.59%)
Jun 04, 2018	30.43	30.60	30.43	30.51	143,951	+0.26(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.