Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.27	31.46	31.27	31.42	67,049	+0.33(+1.06%)
Apr 25, 2024	30.76	31.14	30.76	31.09	60,547	+0.10(+0.32%)
Apr 24, 2024	31.02	31.08	30.90	30.99	69,252	+0.06(+0.19%)
Apr 23, 2024	30.72	31.05	30.72	30.93	556,599	+0.15(+0.49%)
Apr 22, 2024	30.55	30.79	30.49	30.78	53,627	+0.33(+1.08%)
Apr 19, 2024	30.44	30.52	30.39	30.45	48,229	-0.15(-0.49%)
Apr 18, 2024	30.61	30.76	30.55	30.60	152,770	+0.10(+0.33%)
Apr 17, 2024	30.59	30.62	30.39	30.50	85,868	+0.09(+0.28%)
Apr 16, 2024	30.44	30.50	30.36	30.41	168,593	-0.42(-1.35%)
Apr 15, 2024	31.15	31.15	30.78	30.83	75,304	-0.11(-0.36%)
Apr 12, 2024	31.24	31.24	30.91	30.94	82,429	-0.68(-2.15%)
Apr 11, 2024	31.65	31.65	31.46	31.62	260,232	+0.21(+0.67%)
Apr 10, 2024	31.46	31.54	31.33	31.41	72,153	-0.45(-1.40%)
Apr 09, 2024	31.87	31.90	31.73	31.86	78,607	+0.20(+0.62%)
Apr 08, 2024	31.64	31.76	31.64	31.66	200,813	+0.15(+0.48%)
Apr 05, 2024	31.42	31.59	31.40	31.51	109,644	+0.03(+0.10%)
Apr 04, 2024	31.78	31.90	31.45	31.48	74,942	-0.12(-0.38%)
Apr 03, 2024	31.48	31.65	31.42	31.60	79,055	+0.04(+0.13%)
Apr 02, 2024	31.55	31.59	31.50	31.56	87,430	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.