Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.03	22.11	21.91	22.03	127,994	+0.23(+1.07%)
Jun 29, 2016	21.76	21.86	21.60	21.80	43,034	+0.47(+2.18%)
Jun 28, 2016	21.15	21.35	21.15	21.33	26,141	+0.56(+2.68%)
Jun 27, 2016	21.00	21.00	20.60	20.77	60,337	-0.21(-0.99%)
Jun 24, 2016	21.18	21.40	20.97	20.98	109,082	-1.23(-5.54%)
Jun 23, 2016	21.94	22.21	21.91	22.21	32,439	+0.50(+2.29%)
Jun 22, 2016	21.71	21.84	21.70	21.71	321,631	+0.07(+0.34%)
Jun 21, 2016	21.57	21.69	21.49	21.64	192,238	+0.14(+0.65%)
Jun 20, 2016	21.46	21.61	21.46	21.50	57,219	+0.39(+1.84%)
Jun 17, 2016	21.09	21.17	21.05	21.11	910,261	+0.02(+0.12%)
Jun 16, 2016	20.90	21.11	20.77	21.09	34,706	-0.08(-0.39%)
Jun 15, 2016	21.18	21.25	21.15	21.17	10,015	+0.20(+0.97%)
Jun 14, 2016	20.99	21.04	20.85	20.97	60,673	-0.05(-0.26%)
Jun 13, 2016	21.15	21.22	21.02	21.02	140,879	-0.35(-1.62%)
Jun 10, 2016	21.47	21.51	21.30	21.37	48,589	-0.48(-2.19%)
Jun 09, 2016	21.86	21.91	21.82	21.85	147,304	-0.22(-1.01%)
Jun 08, 2016	22.10	22.13	22.03	22.07	46,147	+0.15(+0.68%)
Jun 07, 2016	21.94	21.99	21.91	21.92	199,538	+0.18(+0.84%)
Jun 06, 2016	21.60	21.79	21.58	21.74	122,652	+0.17(+0.77%)
Jun 03, 2016	21.46	21.57	21.41	21.57	57,272	+0.36(+1.71%)
Jun 02, 2016	21.08	21.26	21.08	21.21	115,033	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.