GS Activebeta Emerging Markets Equity ETF (NY: GEM )

33.38 +0.58 (+1.77%)
Streaming Delayed Price Updated: 12:04 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 26.47 26.54 26.42 26.43 208,975 +0.10(+0.39%)
Jun 29, 2017 26.52 26.52 26.16 26.33 95,214 -0.33(-1.24%)
Jun 28, 2017 26.65 26.68 26.48 26.66 168,863 +0.18(+0.67%)
Jun 27, 2017 26.66 26.67 26.48 26.48 59,096 -0.27(-1.01%)
Jun 26, 2017 26.78 26.82 26.68 26.75 62,015 +0.20(+0.77%)
Jun 23, 2017 26.46 26.61 26.46 26.55 94,945 +0.11(+0.40%)
Jun 22, 2017 26.38 26.54 26.38 26.44 91,074 +0.10(+0.37%)
Jun 21, 2017 26.39 26.49 26.30 26.35 360,792 +0.09(+0.34%)
Jun 20, 2017 26.55 26.55 26.25 26.26 75,866 -0.25(-0.95%)
Jun 19, 2017 26.38 26.57 26.38 26.51 32,737 +0.19(+0.74%)
Jun 16, 2017 26.36 26.36 26.22 26.32 42,293 +0.07(+0.26%)
Jun 15, 2017 26.22 26.25 26.10 26.25 85,719 -0.27(-1.00%)
Jun 14, 2017 26.70 26.71 26.43 26.51 20,843 -0.02(-0.08%)
Jun 13, 2017 26.54 26.55 26.45 26.54 107,777 +0.12(+0.45%)
Jun 12, 2017 26.45 26.46 26.31 26.42 47,467 -0.15(-0.57%)
Jun 09, 2017 26.79 26.81 26.49 26.57 55,627 -0.24(-0.88%)
Jun 08, 2017 26.86 26.86 26.66 26.81 267,240 +0.14(+0.54%)
Jun 07, 2017 26.65 26.70 26.55 26.66 20,280 -0.05(-0.19%)
Jun 06, 2017 26.65 26.75 26.62 26.71 55,033 +0.02(+0.06%)
Jun 05, 2017 26.70 26.73 26.67 26.70 72,106 -0.01(-0.03%)
Jun 02, 2017 26.61 26.79 26.59 26.70 97,558 +0.18(+0.67%)
Jun 01, 2017 26.46 26.54 26.38 26.53 141,518 +0.16(+0.61%)
May 31, 2017 26.49 26.49 26.31 26.37 204,852 -0.16(-0.60%)
May 30, 2017 26.49 26.59 26.48 26.53 141,219 -0.11(-0.41%)
May 26, 2017 26.59 26.67 26.59 26.64 85,202 +0.08(+0.32%)
May 25, 2017 26.65 26.65 26.50 26.55 61,907 +0.10(+0.38%)
May 24, 2017 26.41 26.49 26.34 26.45 68,351 +0.11(+0.42%)
May 23, 2017 26.38 26.38 26.28 26.34 194,109 +0.01(+0.03%)
May 22, 2017 26.36 26.38 26.24 26.33 58,714 +0.04(+0.16%)
May 19, 2017 26.16 26.34 26.16 26.29 77,661 +0.51(+1.96%)
May 18, 2017 25.66 25.98 25.59 25.79 88,286 -0.48(-1.83%)
May 17, 2017 26.57 26.60 26.27 26.27 102,436 -0.45(-1.70%)
May 16, 2017 26.65 26.74 26.64 26.72 104,863 +0.06(+0.22%)
May 15, 2017 26.56 26.66 26.52 26.66 77,219 +0.26(+0.99%)
May 12, 2017 26.37 26.44 26.35 26.40 261,853 +0.08(+0.29%)
May 11, 2017 26.23 26.33 26.17 26.33 53,720 +0.10(+0.39%)
May 10, 2017 26.21 26.25 25.97 26.22 192,683 +0.14(+0.55%)
May 09, 2017 26.00 26.16 26.00 26.08 116,786 +0.26(+1.01%)
May 08, 2017 25.88 25.92 25.79 25.82 44,535 +0.07(+0.26%)
May 05, 2017 25.58 25.78 25.51 25.75 87,948 +0.16(+0.63%)
May 04, 2017 25.78 25.78 25.55 25.59 86,895 -0.23(-0.88%)
May 03, 2017 25.93 25.94 25.77 25.82 296,371 -0.18(-0.71%)
May 02, 2017 26.00 26.03 25.95 26.00 88,728 +0.16(+0.62%)
May 01, 2017 25.89 25.93 25.77 25.85 84,128 +0.10(+0.39%)
Apr 28, 2017 25.66 25.76 25.62 25.74 53,428 +0.08(+0.29%)
Apr 27, 2017 25.78 25.78 25.61 25.67 196,450 -0.03(-0.13%)
Apr 26, 2017 25.72 25.77 25.66 25.70 1,829,388 -0.08(-0.33%)
Apr 25, 2017 25.78 25.84 25.71 25.79 97,874 +0.26(+1.02%)
Apr 24, 2017 25.55 25.61 25.51 25.53 143,919 +0.27(+1.07%)
Apr 21, 2017 25.29 25.29 25.18 25.26 138,739 +0.03(+0.13%)
Apr 20, 2017 25.18 25.24 25.09 25.22 58,899 +0.32(+1.28%)
Apr 19, 2017 25.05 25.10 24.89 24.90 339,482 -0.15(-0.60%)
Apr 18, 2017 25.10 25.13 25.02 25.05 34,250 -0.27(-1.06%)
Apr 17, 2017 25.25 25.33 25.16 25.32 52,879 +0.23(+0.91%)
Apr 13, 2017 25.16 25.28 25.10 25.10 112,726 -0.04(-0.17%)
Apr 12, 2017 25.10 25.14 24.98 25.14 84,296 +0.17(+0.67%)
Apr 11, 2017 24.99 25.01 24.84 24.97 62,081 -0.03(-0.10%)
Apr 10, 2017 25.10 25.10 24.93 25.00 94,434 -0.13(-0.50%)
Apr 07, 2017 25.21 25.28 25.12 25.12 133,047 -0.12(-0.46%)
Apr 06, 2017 25.40 25.40 25.21 25.24 108,942 -0.10(-0.38%)
Apr 05, 2017 25.49 25.55 25.33 25.33 51,359 -0.08(-0.33%)
Apr 04, 2017 25.37 25.43 25.28 25.42 139,115 +0.03(+0.10%)
Apr 03, 2017 25.39 25.39 25.21 25.39 88,713 +0.16(+0.63%)
Mar 31, 2017 25.32 25.32 25.22 25.23 124,171 -0.19(-0.76%)
Mar 30, 2017 25.51 25.53 25.42 25.42 201,022 -0.13(-0.49%)
Mar 29, 2017 25.49 25.57 25.43 25.55 119,941 +0.06(+0.23%)
Mar 28, 2017 25.47 25.54 25.46 25.49 217,961 +0.03(+0.10%)
Mar 27, 2017 25.42 25.50 25.30 25.47 58,704 -0.07(-0.28%)
Mar 24, 2017 25.44 25.57 25.40 25.54 55,312 +0.08(+0.30%)
Mar 23, 2017 25.44 25.55 25.42 25.46 38,986 -0.01(-0.03%)
Mar 22, 2017 25.26 25.50 25.24 25.47 112,142 +0.13(+0.50%)
Mar 21, 2017 25.83 25.83 25.33 25.35 94,859 -0.30(-1.18%)
Mar 20, 2017 25.54 25.67 25.42 25.65 65,647 +0.26(+1.03%)
Mar 17, 2017 25.43 25.46 25.35 25.39 33,737 +0.03(+0.10%)
Mar 16, 2017 25.45 25.45 25.34 25.36 93,495 +0.12(+0.47%)
Mar 15, 2017 24.76 25.26 24.67 25.24 78,326 +0.62(+2.53%)
Mar 14, 2017 24.71 24.73 24.60 24.62 122,152 -0.17(-0.68%)
Mar 13, 2017 24.64 24.79 24.64 24.79 140,690 +0.39(+1.58%)
Mar 10, 2017 24.40 24.43 24.29 24.40 68,576 +0.22(+0.90%)
Mar 09, 2017 24.23 24.26 24.08 24.19 87,356 -0.16(-0.66%)
Mar 08, 2017 24.53 24.53 24.34 24.34 189,339 -0.20(-0.82%)
Mar 07, 2017 24.66 24.66 24.50 24.55 111,435 +0.00(+0.00%)
Mar 06, 2017 24.60 24.60 24.48 24.55 99,854 +0.01(+0.03%)
Mar 03, 2017 24.51 24.55 24.37 24.54 104,990 +0.16(+0.66%)
Mar 02, 2017 24.60 24.60 24.35 24.38 159,736 -0.37(-1.50%)
Mar 01, 2017 24.67 24.79 24.61 24.75 449,050 +0.33(+1.34%)
Feb 28, 2017 24.59 24.59 24.38 24.42 198,577 -0.18(-0.75%)
Feb 27, 2017 24.71 24.72 24.56 24.61 253,812 -0.11(-0.44%)
Feb 24, 2017 24.72 24.80 24.68 24.71 69,558 -0.25(-1.01%)
Feb 23, 2017 25.18 25.18 24.94 24.97 57,019 -0.02(-0.07%)
Feb 22, 2017 24.92 24.98 24.82 24.98 65,087 +0.09(+0.37%)
Feb 21, 2017 24.85 24.90 24.77 24.89 47,805 +0.29(+1.20%)
Feb 17, 2017 24.60 24.60 24.60 0 -0.17(-0.68%)
Feb 16, 2017 24.93 24.94 24.73 24.77 68,107 -0.09(-0.37%)
Feb 15, 2017 24.68 24.87 24.61 24.86 194,914 +0.24(+0.96%)
Feb 14, 2017 24.67 24.67 24.45 24.62 67,594 +0.03(+0.10%)
Feb 13, 2017 24.59 24.62 24.40 24.60 76,686 +0.09(+0.38%)
Feb 10, 2017 24.43 24.51 24.33 24.50 83,374 +0.18(+0.76%)
Feb 09, 2017 24.40 24.40 24.24 24.32 80,169 +0.10(+0.42%)
Feb 08, 2017 24.11 24.28 24.11 24.22 59,546 +0.10(+0.42%)
Feb 07, 2017 24.24 24.24 24.07 24.12 204,578 -0.13(-0.52%)
Feb 06, 2017 24.34 24.34 24.20 24.24 201,794 +0.01(+0.03%)
Feb 03, 2017 24.34 24.34 24.16 24.24 55,577 +0.11(+0.45%)
Feb 02, 2017 24.09 24.17 24.04 24.13 43,797 +0.11(+0.46%)
Feb 01, 2017 24.15 24.15 23.95 24.02 138,022 +0.06(+0.25%)
Jan 31, 2017 23.95 24.01 23.89 23.96 58,949 +0.07(+0.28%)
Jan 30, 2017 23.86 23.97 23.86 23.89 123,099 -0.13(-0.53%)
Jan 27, 2017 23.97 24.11 23.97 24.02 767,315 -0.04(-0.17%)
Jan 26, 2017 24.14 24.14 23.99 24.06 86,314 -0.04(-0.17%)
Jan 25, 2017 24.02 24.13 24.00 24.10 90,914 +0.24(+0.99%)
Jan 24, 2017 23.82 23.95 23.82 23.87 89,103 +0.13(+0.53%)
Jan 23, 2017 23.55 23.78 23.55 23.74 112,799 +0.27(+1.15%)
Jan 20, 2017 23.40 23.50 23.35 23.47 44,129 +0.05(+0.22%)
Jan 19, 2017 23.42 23.44 23.33 23.42 137,774 +0.02(+0.07%)
Jan 18, 2017 23.56 23.56 23.39 23.40 106,168 -0.12(-0.50%)
Jan 17, 2017 23.53 23.64 23.48 23.52 161,009 -0.02(-0.07%)
Jan 13, 2017 23.54 23.54 23.54 0 -0.06(-0.25%)
Jan 12, 2017 23.58 23.61 23.48 23.60 70,781 +0.12(+0.50%)
Jan 11, 2017 23.26 23.48 23.13 23.48 228,875 +0.24(+1.05%)
Jan 10, 2017 23.28 23.31 23.19 23.23 40,796 +0.18(+0.77%)
Jan 09, 2017 23.02 23.14 23.02 23.06 61,598 +0.01(+0.04%)
Jan 06, 2017 23.10 23.10 23.01 23.05 212,442 -0.15(-0.65%)
Jan 05, 2017 23.07 23.24 23.07 23.20 392,041 +0.28(+1.21%)
Jan 04, 2017 22.88 23.02 22.88 22.92 117,380 +0.21(+0.93%)
Jan 03, 2017 22.65 22.82 22.62 22.71 238,495 +0.21(+0.93%)
Dec 30, 2016 22.50 22.50 22.50 0 -0.12(-0.52%)
Dec 29, 2016 22.47 22.69 22.47 22.62 22,434 +0.30(+1.36%)
Dec 28, 2016 22.32 22.40 22.27 22.32 81,673 +0.13(+0.57%)
Dec 27, 2016 22.22 22.23 22.16 22.19 46,999 +0.12(+0.53%)
Dec 23, 2016 22.07 22.07 22.07 0 +0.09(+0.42%)
Dec 22, 2016 22.00 22.06 21.92 21.98 39,241 -0.22(-0.98%)
Dec 21, 2016 22.39 22.39 22.20 22.20 122,795 -0.14(-0.64%)
Dec 20, 2016 22.34 22.35 22.27 22.34 266,144 +0.08(+0.36%)
Dec 19, 2016 22.32 22.37 22.20 22.26 94,088 -0.06(-0.28%)
Dec 16, 2016 22.39 22.48 22.32 22.32 33,856 -0.20(-0.89%)
Dec 15, 2016 22.55 22.55 22.41 22.53 38,612 +0.01(+0.04%)
Dec 14, 2016 22.83 22.99 22.42 22.52 136,499 -0.58(-2.50%)
Dec 13, 2016 23.02 23.12 22.99 23.09 23,035 +0.27(+1.17%)
Dec 12, 2016 22.92 22.93 22.78 22.83 33,931 -0.13(-0.55%)
Dec 09, 2016 23.00 23.04 22.95 22.95 126,365 -0.13(-0.58%)
Dec 08, 2016 22.82 23.10 22.82 23.09 55,549 +0.15(+0.66%)
Dec 07, 2016 22.84 23.01 22.78 22.94 94,895 +0.26(+1.14%)
Dec 06, 2016 22.52 22.68 22.52 22.68 54,733 +0.12(+0.52%)
Dec 05, 2016 22.40 22.57 22.40 22.56 118,717 +0.18(+0.79%)
Dec 02, 2016 22.38 22.47 22.35 22.38 87,974 -0.01(-0.04%)
Dec 01, 2016 22.62 22.62 22.34 22.39 115,075 -0.27(-1.18%)
Nov 30, 2016 22.76 22.76 22.61 22.66 27,962 +0.08(+0.33%)
Nov 29, 2016 22.46 22.67 22.46 22.58 61,787 -0.01(-0.04%)
Nov 28, 2016 22.50 22.67 22.50 22.59 82,005 +0.15(+0.67%)
Nov 25, 2016 22.39 22.51 22.39 22.44 10,325 +0.06(+0.26%)
Nov 23, 2016 22.38 22.38 22.38 0 -0.15(-0.67%)
Nov 22, 2016 22.59 22.59 22.41 22.53 90,489 +0.24(+1.06%)
Nov 21, 2016 22.27 22.35 22.18 22.30 51,496 +0.16(+0.74%)
Nov 18, 2016 22.27 22.32 22.09 22.13 26,431 -0.07(-0.30%)
Nov 17, 2016 21.77 22.32 21.77 22.20 41,801 +0.08(+0.34%)
Nov 16, 2016 22.17 22.20 22.09 22.12 74,560 -0.19(-0.86%)
Nov 15, 2016 22.06 22.36 22.06 22.32 90,860 +0.39(+1.79%)
Nov 14, 2016 22.15 22.15 21.82 21.92 36,600 -0.25(-1.13%)
Nov 11, 2016 22.29 22.29 21.87 22.17 118,317 -0.33(-1.49%)
Nov 10, 2016 23.10 23.10 22.51 22.51 68,770 -0.69(-2.96%)
Nov 09, 2016 23.21 23.41 23.06 23.20 69,709 -0.69(-2.91%)
Nov 08, 2016 23.52 23.96 23.52 23.89 25,034 +0.19(+0.80%)
Nov 07, 2016 23.50 23.72 23.50 23.70 33,771 +0.68(+2.95%)
Nov 04, 2016 23.17 23.17 23.02 23.02 17,468 -0.24(-1.04%)
Nov 03, 2016 23.37 23.38 23.18 23.26 53,082 -0.03(-0.11%)
Nov 02, 2016 23.41 23.55 23.16 23.29 217,045 -0.25(-1.07%)
Nov 01, 2016 23.86 23.86 23.42 23.54 75,830 -0.21(-0.88%)
Oct 31, 2016 23.65 23.79 23.65 23.75 72,071 +0.18(+0.75%)
Oct 28, 2016 23.73 23.77 23.51 23.57 23,988 -0.11(-0.46%)
Oct 27, 2016 23.88 23.88 23.62 23.68 58,852 -0.12(-0.49%)
Oct 26, 2016 23.86 23.93 23.78 23.80 24,869 -0.25(-1.04%)
Oct 25, 2016 24.05 24.11 24.01 24.05 149,267 -0.02(-0.07%)
Oct 24, 2016 24.17 24.17 24.02 24.07 83,757 +0.12(+0.49%)
Oct 21, 2016 23.84 23.97 23.84 23.95 36,163 -0.02(-0.07%)
Oct 20, 2016 23.97 24.07 23.90 23.97 36,758 -0.05(-0.21%)
Oct 19, 2016 24.04 24.10 23.98 24.02 46,254 +0.11(+0.46%)
Oct 18, 2016 23.90 23.93 23.82 23.91 37,055 +0.42(+1.78%)
Oct 17, 2016 23.55 23.55 23.48 23.49 36,458 +0.02(+0.07%)
Oct 14, 2016 23.59 23.75 23.47 23.47 75,729 -0.01(-0.04%)
Oct 13, 2016 23.38 23.53 23.20 23.48 80,885 -0.16(-0.67%)
Oct 12, 2016 23.62 23.70 23.52 23.64 246,468 +0.02(+0.07%)
Oct 11, 2016 23.81 23.81 23.56 23.62 51,678 -0.55(-2.29%)
Oct 10, 2016 24.03 24.25 24.03 24.17 55,967 +0.22(+0.91%)
Oct 07, 2016 24.05 24.05 23.81 23.96 145,899 -0.10(-0.43%)
Oct 06, 2016 23.98 24.11 23.91 24.06 35,851 -0.02(-0.09%)
Oct 05, 2016 24.03 24.12 23.91 24.08 83,690 +0.31(+1.30%)
Oct 04, 2016 23.94 24.07 23.71 23.77 76,952 -0.28(-1.15%)
Oct 03, 2016 23.82 24.06 23.82 24.05 268,338 +0.17(+0.70%)
Sep 30, 2016 23.82 23.95 23.71 23.88 33,869 +0.11(+0.46%)
Sep 29, 2016 24.02 24.08 23.71 23.77 85,573 -0.39(-1.63%)
Sep 28, 2016 24.05 24.18 23.86 24.17 185,478 +0.22(+0.91%)
Sep 27, 2016 23.80 23.97 23.75 23.95 21,722 +0.31(+1.31%)
Sep 26, 2016 23.74 23.76 23.63 23.64 63,286 -0.31(-1.29%)
Sep 23, 2016 24.17 24.17 23.92 23.95 120,201 -0.29(-1.21%)
Sep 22, 2016 24.33 24.40 24.13 24.24 41,103 +0.14(+0.59%)
Sep 21, 2016 23.76 24.13 23.69 24.10 90,933 +0.57(+2.44%)
Sep 20, 2016 23.60 23.65 23.52 23.53 210,782 +0.07(+0.28%)
Sep 19, 2016 23.50 23.63 23.46 23.46 24,850 +0.19(+0.82%)
Sep 16, 2016 23.29 23.31 23.10 23.27 28,038 -0.18(-0.78%)
Sep 15, 2016 23.27 23.47 23.18 23.45 39,013 +0.40(+1.73%)
Sep 14, 2016 23.00 23.28 23.00 23.05 135,762 +0.02(+0.11%)
Sep 13, 2016 23.12 23.24 22.92 23.03 161,860 -0.50(-2.12%)
Sep 12, 2016 23.14 23.58 23.05 23.53 39,266 +0.19(+0.82%)
Sep 09, 2016 23.79 23.85 23.33 23.33 417,123 -0.81(-3.34%)
Sep 08, 2016 24.17 24.28 24.13 24.14 41,270 -0.10(-0.41%)
Sep 07, 2016 24.33 24.33 24.16 24.24 93,337 -0.03(-0.14%)
Sep 06, 2016 23.97 24.29 23.97 24.27 156,764 +0.52(+2.17%)
Sep 02, 2016 23.69 23.76 23.76 23.76 35,005 +0.35(+1.49%)
Sep 01, 2016 23.25 23.41 23.25 23.41 65,946 +0.12(+0.54%)
Aug 31, 2016 23.42 23.42 23.22 23.28 166,444 -0.24(-1.02%)
Aug 30, 2016 23.62 23.63 23.48 23.53 153,220 -0.02(-0.07%)
Aug 29, 2016 23.43 23.58 23.43 23.54 26,672 +0.18(+0.78%)
Aug 26, 2016 23.68 23.77 23.25 23.36 32,032 -0.19(-0.81%)
Aug 25, 2016 23.53 23.58 23.50 23.55 103,175 +0.04(+0.18%)
Aug 24, 2016 23.52 23.58 23.45 23.51 117,257 -0.02(-0.11%)
Aug 23, 2016 23.87 23.90 23.53 23.53 38,637 -0.06(-0.25%)
Aug 22, 2016 23.70 23.70 23.54 23.59 35,817 -0.27(-1.15%)
Aug 19, 2016 23.80 23.89 23.73 23.87 49,886 -0.16(-0.66%)
Aug 18, 2016 24.00 24.04 23.96 24.02 26,936 +0.19(+0.80%)
Aug 17, 2016 23.82 23.88 23.62 23.83 219,024 -0.12(-0.52%)
Aug 16, 2016 24.02 24.05 23.93 23.96 33,336 -0.16(-0.65%)
Aug 15, 2016 23.92 24.17 23.92 24.12 18,332 +0.22(+0.94%)
Aug 12, 2016 23.95 23.96 23.82 23.89 49,550 -0.08(-0.31%)
Aug 11, 2016 23.84 23.99 23.78 23.97 169,154 +0.27(+1.12%)
Aug 10, 2016 23.87 23.88 23.68 23.70 227,642 +0.02(+0.11%)
Aug 09, 2016 23.69 23.79 23.66 23.68 61,153 +0.17(+0.71%)
Aug 08, 2016 23.57 23.58 23.47 23.51 33,505 +0.14(+0.60%)
Aug 05, 2016 23.28 23.40 23.19 23.37 29,543 +0.21(+0.90%)
Aug 04, 2016 23.07 23.19 23.02 23.16 207,040 +0.17(+0.72%)
Aug 03, 2016 22.73 23.03 22.72 22.99 18,245 +0.09(+0.40%)
Aug 02, 2016 23.09 23.09 22.79 22.90 74,705 -0.19(-0.83%)
Aug 01, 2016 23.27 23.27 23.07 23.09 104,478 -0.03(-0.14%)
Jul 29, 2016 23.00 23.15 22.94 23.13 256,073 +0.09(+0.40%)
Jul 28, 2016 22.97 23.04 22.89 23.04 318,688 +0.07(+0.33%)
Jul 27, 2016 23.09 23.09 22.82 22.96 149,811 +0.00(+0.00%)
Jul 26, 2016 22.85 23.03 22.85 22.96 144,570 +0.14(+0.62%)
Jul 25, 2016 23.03 23.03 22.76 22.82 89,341 -0.19(-0.83%)
Jul 22, 2016 23.01 23.02 22.86 23.01 233,898 +0.16(+0.69%)
Jul 21, 2016 22.92 22.97 22.77 22.85 157,991 -0.07(-0.33%)
Jul 20, 2016 22.82 22.96 22.81 22.93 69,764 +0.12(+0.51%)
Jul 19, 2016 22.87 22.93 22.75 22.81 54,487 -0.17(-0.72%)
Jul 18, 2016 22.71 23.00 22.71 22.98 101,710 +0.09(+0.40%)
Jul 15, 2016 22.82 22.92 22.77 22.89 22,196 +0.03(+0.15%)
Jul 14, 2016 22.83 22.94 22.78 22.85 73,732 +0.31(+1.36%)
Jul 13, 2016 22.67 22.71 22.45 22.54 81,452 -0.08(-0.37%)
Jul 12, 2016 22.63 22.68 22.53 22.63 94,317 +0.31(+1.38%)
Jul 11, 2016 22.35 22.36 22.26 22.32 111,522 +0.23(+1.05%)
Jul 08, 2016 21.85 22.15 21.66 22.09 149,068 +0.42(+1.96%)
Jul 07, 2016 21.83 21.91 21.61 21.66 67,419 -0.06(-0.27%)
Jul 06, 2016 21.46 21.73 21.41 21.72 64,639 -0.07(-0.34%)
Jul 05, 2016 22.07 22.07 21.74 21.80 70,272 -0.47(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.