Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.47	26.54	26.42	26.43	208,975	+0.10(+0.39%)
Jun 29, 2017	26.52	26.52	26.16	26.33	95,214	-0.33(-1.24%)
Jun 28, 2017	26.65	26.68	26.48	26.66	168,863	+0.18(+0.67%)
Jun 27, 2017	26.66	26.67	26.48	26.48	59,096	-0.27(-1.01%)
Jun 26, 2017	26.78	26.82	26.68	26.75	62,015	+0.20(+0.77%)
Jun 23, 2017	26.46	26.61	26.46	26.55	94,945	+0.11(+0.40%)
Jun 22, 2017	26.38	26.54	26.38	26.44	91,074	+0.10(+0.37%)
Jun 21, 2017	26.39	26.49	26.30	26.35	360,792	+0.09(+0.34%)
Jun 20, 2017	26.55	26.55	26.25	26.26	75,866	-0.25(-0.95%)
Jun 19, 2017	26.38	26.57	26.38	26.51	32,737	+0.19(+0.74%)
Jun 16, 2017	26.36	26.36	26.22	26.32	42,293	+0.07(+0.26%)
Jun 15, 2017	26.22	26.25	26.10	26.25	85,719	-0.27(-1.00%)
Jun 14, 2017	26.70	26.71	26.43	26.51	20,843	-0.02(-0.08%)
Jun 13, 2017	26.54	26.55	26.45	26.54	107,777	+0.12(+0.45%)
Jun 12, 2017	26.45	26.46	26.31	26.42	47,467	-0.15(-0.57%)
Jun 09, 2017	26.79	26.81	26.49	26.57	55,627	-0.24(-0.88%)
Jun 08, 2017	26.86	26.86	26.66	26.81	267,240	+0.14(+0.54%)
Jun 07, 2017	26.65	26.70	26.55	26.66	20,280	-0.05(-0.19%)
Jun 06, 2017	26.65	26.75	26.62	26.71	55,033	+0.02(+0.06%)
Jun 05, 2017	26.70	26.73	26.67	26.70	72,106	-0.01(-0.03%)
Jun 02, 2017	26.61	26.79	26.59	26.70	97,558	+0.18(+0.67%)
Jun 01, 2017	26.46	26.54	26.38	26.53	141,518	+0.16(+0.61%)
May 31, 2017	26.49	26.49	26.31	26.37	204,852	-0.16(-0.60%)
May 30, 2017	26.49	26.59	26.48	26.53	141,219	-0.11(-0.41%)
May 26, 2017	26.59	26.67	26.59	26.64	85,202	+0.08(+0.32%)
May 25, 2017	26.65	26.65	26.50	26.55	61,907	+0.10(+0.38%)
May 24, 2017	26.41	26.49	26.34	26.45	68,351	+0.11(+0.42%)
May 23, 2017	26.38	26.38	26.28	26.34	194,109	+0.01(+0.03%)
May 22, 2017	26.36	26.38	26.24	26.33	58,714	+0.04(+0.16%)
May 19, 2017	26.16	26.34	26.16	26.29	77,661	+0.51(+1.96%)
May 18, 2017	25.66	25.98	25.59	25.79	88,286	-0.48(-1.83%)
May 17, 2017	26.57	26.60	26.27	26.27	102,436	-0.45(-1.70%)
May 16, 2017	26.65	26.74	26.64	26.72	104,863	+0.06(+0.22%)
May 15, 2017	26.56	26.66	26.52	26.66	77,219	+0.26(+0.99%)
May 12, 2017	26.37	26.44	26.35	26.40	261,853	+0.08(+0.29%)
May 11, 2017	26.23	26.33	26.17	26.33	53,720	+0.10(+0.39%)
May 10, 2017	26.21	26.25	25.97	26.22	192,683	+0.14(+0.55%)
May 09, 2017	26.00	26.16	26.00	26.08	116,786	+0.26(+1.01%)
May 08, 2017	25.88	25.92	25.79	25.82	44,535	+0.07(+0.26%)
May 05, 2017	25.58	25.78	25.51	25.75	87,948	+0.16(+0.63%)
May 04, 2017	25.78	25.78	25.55	25.59	86,895	-0.23(-0.88%)
May 03, 2017	25.93	25.94	25.77	25.82	296,371	-0.18(-0.71%)
May 02, 2017	26.00	26.03	25.95	26.00	88,728	+0.16(+0.62%)
May 01, 2017	25.89	25.93	25.77	25.85	84,128	+0.10(+0.39%)
Apr 28, 2017	25.66	25.76	25.62	25.74	53,428	+0.08(+0.29%)
Apr 27, 2017	25.78	25.78	25.61	25.67	196,450	-0.03(-0.13%)
Apr 26, 2017	25.72	25.77	25.66	25.70	1,829,388	-0.08(-0.33%)
Apr 25, 2017	25.78	25.84	25.71	25.79	97,874	+0.26(+1.02%)
Apr 24, 2017	25.55	25.61	25.51	25.53	143,919	+0.27(+1.07%)
Apr 21, 2017	25.29	25.29	25.18	25.26	138,739	+0.03(+0.13%)
Apr 20, 2017	25.18	25.24	25.09	25.22	58,899	+0.32(+1.28%)
Apr 19, 2017	25.05	25.10	24.89	24.90	339,482	-0.15(-0.60%)
Apr 18, 2017	25.10	25.13	25.02	25.05	34,250	-0.27(-1.06%)
Apr 17, 2017	25.25	25.33	25.16	25.32	52,879	+0.23(+0.91%)
Apr 13, 2017	25.16	25.28	25.10	25.10	112,726	-0.04(-0.17%)
Apr 12, 2017	25.10	25.14	24.98	25.14	84,296	+0.17(+0.67%)
Apr 11, 2017	24.99	25.01	24.84	24.97	62,081	-0.03(-0.10%)
Apr 10, 2017	25.10	25.10	24.93	25.00	94,434	-0.13(-0.50%)
Apr 07, 2017	25.21	25.28	25.12	25.12	133,047	-0.12(-0.46%)
Apr 06, 2017	25.40	25.40	25.21	25.24	108,942	-0.10(-0.38%)
Apr 05, 2017	25.49	25.55	25.33	25.33	51,359	-0.08(-0.33%)
Apr 04, 2017	25.37	25.43	25.28	25.42	139,115	+0.03(+0.10%)
Apr 03, 2017	25.39	25.39	25.21	25.39	88,713	+0.16(+0.63%)
Mar 31, 2017	25.32	25.32	25.22	25.23	124,171	-0.19(-0.76%)
Mar 30, 2017	25.51	25.53	25.42	25.42	201,022	-0.13(-0.49%)
Mar 29, 2017	25.49	25.57	25.43	25.55	119,941	+0.06(+0.23%)
Mar 28, 2017	25.47	25.54	25.46	25.49	217,961	+0.03(+0.10%)
Mar 27, 2017	25.42	25.50	25.30	25.47	58,704	-0.07(-0.28%)
Mar 24, 2017	25.44	25.57	25.40	25.54	55,312	+0.08(+0.30%)
Mar 23, 2017	25.44	25.55	25.42	25.46	38,986	-0.01(-0.03%)
Mar 22, 2017	25.26	25.50	25.24	25.47	112,142	+0.13(+0.50%)
Mar 21, 2017	25.83	25.83	25.33	25.35	94,859	-0.30(-1.18%)
Mar 20, 2017	25.54	25.67	25.42	25.65	65,647	+0.26(+1.03%)
Mar 17, 2017	25.43	25.46	25.35	25.39	33,737	+0.03(+0.10%)
Mar 16, 2017	25.45	25.45	25.34	25.36	93,495	+0.12(+0.47%)
Mar 15, 2017	24.76	25.26	24.67	25.24	78,326	+0.62(+2.53%)
Mar 14, 2017	24.71	24.73	24.60	24.62	122,152	-0.17(-0.68%)
Mar 13, 2017	24.64	24.79	24.64	24.79	140,690	+0.39(+1.58%)
Mar 10, 2017	24.40	24.43	24.29	24.40	68,576	+0.22(+0.90%)
Mar 09, 2017	24.23	24.26	24.08	24.19	87,356	-0.16(-0.66%)
Mar 08, 2017	24.53	24.53	24.34	24.34	189,339	-0.20(-0.82%)
Mar 07, 2017	24.66	24.66	24.50	24.55	111,435	+0.00(+0.00%)
Mar 06, 2017	24.60	24.60	24.48	24.55	99,854	+0.01(+0.03%)
Mar 03, 2017	24.51	24.55	24.37	24.54	104,990	+0.16(+0.66%)
Mar 02, 2017	24.60	24.60	24.35	24.38	159,736	-0.37(-1.50%)
Mar 01, 2017	24.67	24.79	24.61	24.75	449,050	+0.33(+1.34%)
Feb 28, 2017	24.59	24.59	24.38	24.42	198,577	-0.18(-0.75%)
Feb 27, 2017	24.71	24.72	24.56	24.61	253,812	-0.11(-0.44%)
Feb 24, 2017	24.72	24.80	24.68	24.71	69,558	-0.25(-1.01%)
Feb 23, 2017	25.18	25.18	24.94	24.97	57,019	-0.02(-0.07%)
Feb 22, 2017	24.92	24.98	24.82	24.98	65,087	+0.09(+0.37%)
Feb 21, 2017	24.85	24.90	24.77	24.89	47,805	+0.29(+1.20%)
Feb 17, 2017		24.60	24.60	24.60	0	-0.17(-0.68%)
Feb 16, 2017	24.93	24.94	24.73	24.77	68,107	-0.09(-0.37%)
Feb 15, 2017	24.68	24.87	24.61	24.86	194,914	+0.24(+0.96%)
Feb 14, 2017	24.67	24.67	24.45	24.62	67,594	+0.03(+0.10%)
Feb 13, 2017	24.59	24.62	24.40	24.60	76,686	+0.09(+0.38%)
Feb 10, 2017	24.43	24.51	24.33	24.50	83,374	+0.18(+0.76%)
Feb 09, 2017	24.40	24.40	24.24	24.32	80,169	+0.10(+0.42%)
Feb 08, 2017	24.11	24.28	24.11	24.22	59,546	+0.10(+0.42%)
Feb 07, 2017	24.24	24.24	24.07	24.12	204,578	-0.13(-0.52%)
Feb 06, 2017	24.34	24.34	24.20	24.24	201,794	+0.01(+0.03%)
Feb 03, 2017	24.34	24.34	24.16	24.24	55,577	+0.11(+0.45%)
Feb 02, 2017	24.09	24.17	24.04	24.13	43,797	+0.11(+0.46%)
Feb 01, 2017	24.15	24.15	23.95	24.02	138,022	+0.06(+0.25%)
Jan 31, 2017	23.95	24.01	23.89	23.96	58,949	+0.07(+0.28%)
Jan 30, 2017	23.86	23.97	23.86	23.89	123,099	-0.13(-0.53%)
Jan 27, 2017	23.97	24.11	23.97	24.02	767,315	-0.04(-0.17%)
Jan 26, 2017	24.14	24.14	23.99	24.06	86,314	-0.04(-0.17%)
Jan 25, 2017	24.02	24.13	24.00	24.10	90,914	+0.24(+0.99%)
Jan 24, 2017	23.82	23.95	23.82	23.87	89,103	+0.13(+0.53%)
Jan 23, 2017	23.55	23.78	23.55	23.74	112,799	+0.27(+1.15%)
Jan 20, 2017	23.40	23.50	23.35	23.47	44,129	+0.05(+0.22%)
Jan 19, 2017	23.42	23.44	23.33	23.42	137,774	+0.02(+0.07%)
Jan 18, 2017	23.56	23.56	23.39	23.40	106,168	-0.12(-0.50%)
Jan 17, 2017	23.53	23.64	23.48	23.52	161,009	-0.02(-0.07%)
Jan 13, 2017		23.54	23.54	23.54	0	-0.06(-0.25%)
Jan 12, 2017	23.58	23.61	23.48	23.60	70,781	+0.12(+0.50%)
Jan 11, 2017	23.26	23.48	23.13	23.48	228,875	+0.24(+1.05%)
Jan 10, 2017	23.28	23.31	23.19	23.23	40,796	+0.18(+0.77%)
Jan 09, 2017	23.02	23.14	23.02	23.06	61,598	+0.01(+0.04%)
Jan 06, 2017	23.10	23.10	23.01	23.05	212,442	-0.15(-0.65%)
Jan 05, 2017	23.07	23.24	23.07	23.20	392,041	+0.28(+1.21%)
Jan 04, 2017	22.88	23.02	22.88	22.92	117,380	+0.21(+0.93%)
Jan 03, 2017	22.65	22.82	22.62	22.71	238,495	+0.21(+0.93%)
Dec 30, 2016		22.50	22.50	22.50	0	-0.12(-0.52%)
Dec 29, 2016	22.47	22.69	22.47	22.62	22,434	+0.30(+1.36%)
Dec 28, 2016	22.32	22.40	22.27	22.32	81,673	+0.13(+0.57%)
Dec 27, 2016	22.22	22.23	22.16	22.19	46,999	+0.12(+0.53%)
Dec 23, 2016		22.07	22.07	22.07	0	+0.09(+0.42%)
Dec 22, 2016	22.00	22.06	21.92	21.98	39,241	-0.22(-0.98%)
Dec 21, 2016	22.39	22.39	22.20	22.20	122,795	-0.14(-0.64%)
Dec 20, 2016	22.34	22.35	22.27	22.34	266,144	+0.08(+0.36%)
Dec 19, 2016	22.32	22.37	22.20	22.26	94,088	-0.06(-0.28%)
Dec 16, 2016	22.39	22.48	22.32	22.32	33,856	-0.20(-0.89%)
Dec 15, 2016	22.55	22.55	22.41	22.53	38,612	+0.01(+0.04%)
Dec 14, 2016	22.83	22.99	22.42	22.52	136,499	-0.58(-2.50%)
Dec 13, 2016	23.02	23.12	22.99	23.09	23,035	+0.27(+1.17%)
Dec 12, 2016	22.92	22.93	22.78	22.83	33,931	-0.13(-0.55%)
Dec 09, 2016	23.00	23.04	22.95	22.95	126,365	-0.13(-0.58%)
Dec 08, 2016	22.82	23.10	22.82	23.09	55,549	+0.15(+0.66%)
Dec 07, 2016	22.84	23.01	22.78	22.94	94,895	+0.26(+1.14%)
Dec 06, 2016	22.52	22.68	22.52	22.68	54,733	+0.12(+0.52%)
Dec 05, 2016	22.40	22.57	22.40	22.56	118,717	+0.18(+0.79%)
Dec 02, 2016	22.38	22.47	22.35	22.38	87,974	-0.01(-0.04%)
Dec 01, 2016	22.62	22.62	22.34	22.39	115,075	-0.27(-1.18%)
Nov 30, 2016	22.76	22.76	22.61	22.66	27,962	+0.08(+0.33%)
Nov 29, 2016	22.46	22.67	22.46	22.58	61,787	-0.01(-0.04%)
Nov 28, 2016	22.50	22.67	22.50	22.59	82,005	+0.15(+0.67%)
Nov 25, 2016	22.39	22.51	22.39	22.44	10,325	+0.06(+0.26%)
Nov 23, 2016		22.38	22.38	22.38	0	-0.15(-0.67%)
Nov 22, 2016	22.59	22.59	22.41	22.53	90,489	+0.24(+1.06%)
Nov 21, 2016	22.27	22.35	22.18	22.30	51,496	+0.16(+0.74%)
Nov 18, 2016	22.27	22.32	22.09	22.13	26,431	-0.07(-0.30%)
Nov 17, 2016	21.77	22.32	21.77	22.20	41,801	+0.08(+0.34%)
Nov 16, 2016	22.17	22.20	22.09	22.12	74,560	-0.19(-0.86%)
Nov 15, 2016	22.06	22.36	22.06	22.32	90,860	+0.39(+1.79%)
Nov 14, 2016	22.15	22.15	21.82	21.92	36,600	-0.25(-1.13%)
Nov 11, 2016	22.29	22.29	21.87	22.17	118,317	-0.33(-1.49%)
Nov 10, 2016	23.10	23.10	22.51	22.51	68,770	-0.69(-2.96%)
Nov 09, 2016	23.21	23.41	23.06	23.20	69,709	-0.69(-2.91%)
Nov 08, 2016	23.52	23.96	23.52	23.89	25,034	+0.19(+0.80%)
Nov 07, 2016	23.50	23.72	23.50	23.70	33,771	+0.68(+2.95%)
Nov 04, 2016	23.17	23.17	23.02	23.02	17,468	-0.24(-1.04%)
Nov 03, 2016	23.37	23.38	23.18	23.26	53,082	-0.03(-0.11%)
Nov 02, 2016	23.41	23.55	23.16	23.29	217,045	-0.25(-1.07%)
Nov 01, 2016	23.86	23.86	23.42	23.54	75,830	-0.21(-0.88%)
Oct 31, 2016	23.65	23.79	23.65	23.75	72,071	+0.18(+0.75%)
Oct 28, 2016	23.73	23.77	23.51	23.57	23,988	-0.11(-0.46%)
Oct 27, 2016	23.88	23.88	23.62	23.68	58,852	-0.12(-0.49%)
Oct 26, 2016	23.86	23.93	23.78	23.80	24,869	-0.25(-1.04%)
Oct 25, 2016	24.05	24.11	24.01	24.05	149,267	-0.02(-0.07%)
Oct 24, 2016	24.17	24.17	24.02	24.07	83,757	+0.12(+0.49%)
Oct 21, 2016	23.84	23.97	23.84	23.95	36,163	-0.02(-0.07%)
Oct 20, 2016	23.97	24.07	23.90	23.97	36,758	-0.05(-0.21%)
Oct 19, 2016	24.04	24.10	23.98	24.02	46,254	+0.11(+0.46%)
Oct 18, 2016	23.90	23.93	23.82	23.91	37,055	+0.42(+1.78%)
Oct 17, 2016	23.55	23.55	23.48	23.49	36,458	+0.02(+0.07%)
Oct 14, 2016	23.59	23.75	23.47	23.47	75,729	-0.01(-0.04%)
Oct 13, 2016	23.38	23.53	23.20	23.48	80,885	-0.16(-0.67%)
Oct 12, 2016	23.62	23.70	23.52	23.64	246,468	+0.02(+0.07%)
Oct 11, 2016	23.81	23.81	23.56	23.62	51,678	-0.55(-2.29%)
Oct 10, 2016	24.03	24.25	24.03	24.17	55,967	+0.22(+0.91%)
Oct 07, 2016	24.05	24.05	23.81	23.96	145,899	-0.10(-0.43%)
Oct 06, 2016	23.98	24.11	23.91	24.06	35,851	-0.02(-0.09%)
Oct 05, 2016	24.03	24.12	23.91	24.08	83,690	+0.31(+1.30%)
Oct 04, 2016	23.94	24.07	23.71	23.77	76,952	-0.28(-1.15%)
Oct 03, 2016	23.82	24.06	23.82	24.05	268,338	+0.17(+0.70%)
Sep 30, 2016	23.82	23.95	23.71	23.88	33,869	+0.11(+0.46%)
Sep 29, 2016	24.02	24.08	23.71	23.77	85,573	-0.39(-1.63%)
Sep 28, 2016	24.05	24.18	23.86	24.17	185,478	+0.22(+0.91%)
Sep 27, 2016	23.80	23.97	23.75	23.95	21,722	+0.31(+1.31%)
Sep 26, 2016	23.74	23.76	23.63	23.64	63,286	-0.31(-1.29%)
Sep 23, 2016	24.17	24.17	23.92	23.95	120,201	-0.29(-1.21%)
Sep 22, 2016	24.33	24.40	24.13	24.24	41,103	+0.14(+0.59%)
Sep 21, 2016	23.76	24.13	23.69	24.10	90,933	+0.57(+2.44%)
Sep 20, 2016	23.60	23.65	23.52	23.53	210,782	+0.07(+0.28%)
Sep 19, 2016	23.50	23.63	23.46	23.46	24,850	+0.19(+0.82%)
Sep 16, 2016	23.29	23.31	23.10	23.27	28,038	-0.18(-0.78%)
Sep 15, 2016	23.27	23.47	23.18	23.45	39,013	+0.40(+1.73%)
Sep 14, 2016	23.00	23.28	23.00	23.05	135,762	+0.02(+0.11%)
Sep 13, 2016	23.12	23.24	22.92	23.03	161,860	-0.50(-2.12%)
Sep 12, 2016	23.14	23.58	23.05	23.53	39,266	+0.19(+0.82%)
Sep 09, 2016	23.79	23.85	23.33	23.33	417,123	-0.81(-3.34%)
Sep 08, 2016	24.17	24.28	24.13	24.14	41,270	-0.10(-0.41%)
Sep 07, 2016	24.33	24.33	24.16	24.24	93,337	-0.03(-0.14%)
Sep 06, 2016	23.97	24.29	23.97	24.27	156,764	+0.52(+2.17%)
Sep 02, 2016	23.69	23.76	23.76	23.76	35,005	+0.35(+1.49%)
Sep 01, 2016	23.25	23.41	23.25	23.41	65,946	+0.12(+0.54%)
Aug 31, 2016	23.42	23.42	23.22	23.28	166,444	-0.24(-1.02%)
Aug 30, 2016	23.62	23.63	23.48	23.53	153,220	-0.02(-0.07%)
Aug 29, 2016	23.43	23.58	23.43	23.54	26,672	+0.18(+0.78%)
Aug 26, 2016	23.68	23.77	23.25	23.36	32,032	-0.19(-0.81%)
Aug 25, 2016	23.53	23.58	23.50	23.55	103,175	+0.04(+0.18%)
Aug 24, 2016	23.52	23.58	23.45	23.51	117,257	-0.02(-0.11%)
Aug 23, 2016	23.87	23.90	23.53	23.53	38,637	-0.06(-0.25%)
Aug 22, 2016	23.70	23.70	23.54	23.59	35,817	-0.27(-1.15%)
Aug 19, 2016	23.80	23.89	23.73	23.87	49,886	-0.16(-0.66%)
Aug 18, 2016	24.00	24.04	23.96	24.02	26,936	+0.19(+0.80%)
Aug 17, 2016	23.82	23.88	23.62	23.83	219,024	-0.12(-0.52%)
Aug 16, 2016	24.02	24.05	23.93	23.96	33,336	-0.16(-0.65%)
Aug 15, 2016	23.92	24.17	23.92	24.12	18,332	+0.22(+0.94%)
Aug 12, 2016	23.95	23.96	23.82	23.89	49,550	-0.08(-0.31%)
Aug 11, 2016	23.84	23.99	23.78	23.97	169,154	+0.27(+1.12%)
Aug 10, 2016	23.87	23.88	23.68	23.70	227,642	+0.02(+0.11%)
Aug 09, 2016	23.69	23.79	23.66	23.68	61,153	+0.17(+0.71%)
Aug 08, 2016	23.57	23.58	23.47	23.51	33,505	+0.14(+0.60%)
Aug 05, 2016	23.28	23.40	23.19	23.37	29,543	+0.21(+0.90%)
Aug 04, 2016	23.07	23.19	23.02	23.16	207,040	+0.17(+0.72%)
Aug 03, 2016	22.73	23.03	22.72	22.99	18,245	+0.09(+0.40%)
Aug 02, 2016	23.09	23.09	22.79	22.90	74,705	-0.19(-0.83%)
Aug 01, 2016	23.27	23.27	23.07	23.09	104,478	-0.03(-0.14%)
Jul 29, 2016	23.00	23.15	22.94	23.13	256,073	+0.09(+0.40%)
Jul 28, 2016	22.97	23.04	22.89	23.04	318,688	+0.07(+0.33%)
Jul 27, 2016	23.09	23.09	22.82	22.96	149,811	+0.00(+0.00%)
Jul 26, 2016	22.85	23.03	22.85	22.96	144,570	+0.14(+0.62%)
Jul 25, 2016	23.03	23.03	22.76	22.82	89,341	-0.19(-0.83%)
Jul 22, 2016	23.01	23.02	22.86	23.01	233,898	+0.16(+0.69%)
Jul 21, 2016	22.92	22.97	22.77	22.85	157,991	-0.07(-0.33%)
Jul 20, 2016	22.82	22.96	22.81	22.93	69,764	+0.12(+0.51%)
Jul 19, 2016	22.87	22.93	22.75	22.81	54,487	-0.17(-0.72%)
Jul 18, 2016	22.71	23.00	22.71	22.98	101,710	+0.09(+0.40%)
Jul 15, 2016	22.82	22.92	22.77	22.89	22,196	+0.03(+0.15%)
Jul 14, 2016	22.83	22.94	22.78	22.85	73,732	+0.31(+1.36%)
Jul 13, 2016	22.67	22.71	22.45	22.54	81,452	-0.08(-0.37%)
Jul 12, 2016	22.63	22.68	22.53	22.63	94,317	+0.31(+1.38%)
Jul 11, 2016	22.35	22.36	22.26	22.32	111,522	+0.23(+1.05%)
Jul 08, 2016	21.85	22.15	21.66	22.09	149,068	+0.42(+1.96%)
Jul 07, 2016	21.83	21.91	21.61	21.66	67,419	-0.06(-0.27%)
Jul 06, 2016	21.46	21.73	21.41	21.72	64,639	-0.07(-0.34%)
Jul 05, 2016	22.07	22.07	21.74	21.80	70,272	-0.47(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.