Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.13	29.22	29.05	29.09	1,249,508	-0.03(-0.09%)
Jun 27, 2019	29.08	29.14	29.02	29.12	98,500	+0.19(+0.67%)
Jun 26, 2019	28.88	29.04	28.88	28.92	96,078	+0.21(+0.74%)
Jun 25, 2019	28.84	28.88	28.67	28.71	66,791	-0.27(-0.92%)
Jun 24, 2019	28.92	29.05	28.92	28.98	99,922	+0.01(+0.02%)
Jun 21, 2019	28.98	29.05	28.92	28.97	132,496	-0.18(-0.60%)
Jun 20, 2019	29.29	29.32	29.03	29.15	94,541	+0.36(+1.27%)
Jun 19, 2019	28.52	28.81	28.51	28.78	84,508	+0.26(+0.91%)
Jun 18, 2019	28.24	28.58	28.24	28.52	89,986	+0.58(+2.08%)
Jun 17, 2019	27.91	28.02	27.87	27.94	104,314	+0.05(+0.19%)
Jun 14, 2019	27.86	27.92	27.74	27.89	1,343,962	-0.04(-0.16%)
Jun 13, 2019	28.02	28.09	27.87	27.93	66,868	-0.05(-0.17%)
Jun 12, 2019	28.07	28.11	27.94	27.98	67,372	-0.27(-0.95%)
Jun 11, 2019	28.31	28.32	28.21	28.25	49,494	+0.18(+0.66%)
Jun 10, 2019	27.95	28.13	27.94	28.07	96,991	+0.33(+1.21%)
Jun 07, 2019	27.62	27.92	27.62	27.73	48,108	+0.24(+0.86%)
Jun 06, 2019	27.47	27.60	27.42	27.49	102,204	-0.03(-0.10%)
Jun 05, 2019	27.74	27.74	27.43	27.52	73,113	-0.23(-0.82%)
Jun 04, 2019	27.60	27.75	27.51	27.75	279,327	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.