Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	24.64	24.64	24.57	24.57	26,533	-0.00(-0.02%)
Jun 28, 2007	24.56	24.64	24.51	24.57	85,878	+0.16(+0.67%)
Jun 27, 2007	24.19	24.41	24.08	24.41	47,192	+0.02(+0.10%)
Jun 26, 2007	24.61	24.61	24.38	24.38	95,196	+0.01(+0.06%)
Jun 25, 2007	24.69	24.69	24.27	24.37	309,893	-0.46(-1.87%)
Jun 22, 2007	24.87	25.13	24.81	24.83	46,585	-0.18(-0.71%)
Jun 21, 2007	24.93	25.23	24.91	25.01	99,449	+0.05(+0.22%)
Jun 20, 2007	25.17	25.17	24.96	24.96	38,280	+0.00(+0.02%)
Jun 19, 2007	24.86	24.98	24.84	24.95	52,864	+0.15(+0.60%)
Jun 18, 2007	24.91	24.91	24.69	24.80	63,193	-0.09(-0.36%)
Jun 15, 2007	24.86	24.96	24.84	24.89	55,497	+0.18(+0.72%)
Jun 14, 2007	24.63	24.75	24.63	24.72	74,131	-0.02(-0.10%)
Jun 13, 2007	24.61	24.80	24.54	24.74	86,081	+0.05(+0.22%)
Jun 12, 2007	24.80	24.92	24.69	24.69	54,889	-0.25(-0.99%)
Jun 11, 2007	24.96	24.96	24.78	24.93	47,598	-0.05(-0.20%)
Jun 08, 2007	24.93	24.98	24.71	24.98	51,041	-0.02(-0.10%)
Jun 07, 2007	25.20	25.25	24.96	25.01	79,195	-0.60(-2.33%)
Jun 06, 2007	25.67	25.68	25.60	25.60	80,612	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.