Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 25.51 | 25.61 | 25.48 | 25.61 | 12,815 | -0.07(-0.27%) |
Jun 29, 2021 | 25.72 | 25.75 | 25.66 | 25.68 | 9,692 | -0.14(-0.56%) |
Jun 28, 2021 | 25.88 | 25.88 | 25.77 | 25.83 | 6,914 | -0.10(-0.37%) |
Jun 25, 2021 | 25.95 | 25.99 | 25.92 | 25.92 | 3,046 | -0.06(-0.22%) |
Jun 24, 2021 | 25.96 | 25.98 | 25.88 | 25.98 | 8,521 | +0.18(+0.70%) |
Jun 23, 2021 | 25.90 | 25.95 | 25.80 | 25.80 | 5,516 | -0.09(-0.36%) |
Jun 22, 2021 | 25.81 | 25.89 | 25.78 | 25.89 | 5,825 | +0.07(+0.29%) |
Jun 21, 2021 | 25.66 | 25.82 | 25.63 | 25.82 | 4,559 | +0.30(+1.16%) |
Jun 18, 2021 | 25.60 | 25.62 | 25.52 | 25.52 | 21,564 | -0.29(-1.13%) |
Jun 17, 2021 | 25.90 | 25.90 | 25.82 | 25.82 | 2,569 | -0.26(-1.01%) |
Jun 16, 2021 | 26.23 | 26.30 | 26.07 | 26.08 | 3,212 | -0.19(-0.71%) |
Jun 15, 2021 | 26.31 | 26.31 | 26.23 | 26.27 | 9,135 | -0.24(-0.90%) |
Jun 14, 2021 | 26.44 | 26.50 | 26.44 | 26.50 | 6,306 | +0.07(+0.25%) |
Jun 11, 2021 | 26.48 | 26.48 | 26.38 | 26.44 | 3,027 | -0.24(-0.91%) |
Jun 10, 2021 | 26.57 | 26.69 | 26.57 | 26.68 | 3,068 | +0.21(+0.78%) |
Jun 09, 2021 | 26.51 | 26.55 | 26.45 | 26.47 | 6,693 | +0.07(+0.26%) |
Jun 08, 2021 | 26.36 | 26.44 | 26.35 | 26.41 | 4,524 | +0.17(+0.64%) |
Jun 07, 2021 | 26.15 | 26.26 | 26.15 | 26.24 | 4,526 | +0.12(+0.47%) |
Jun 04, 2021 | 26.04 | 26.15 | 26.04 | 26.11 | 7,730 | +0.15(+0.57%) |
Jun 03, 2021 | 26.04 | 26.04 | 25.95 | 25.97 | 4,536 | -0.26(-1.01%) |
Jun 02, 2021 | 26.18 | 26.23 | 26.18 | 26.23 | 2,901 | +0.21(+0.81%) |
Jun 01, 2021 | 26.03 | 26.05 | 26.00 | 26.02 | 2,533 | +0.11(+0.42%) |
May 28, 2021 | 25.86 | 25.99 | 25.86 | 25.91 | 4,892 | +0.01(+0.04%) |
May 27, 2021 | 25.89 | 25.92 | 25.86 | 25.90 | 7,346 | +0.11(+0.43%) |
May 26, 2021 | 25.76 | 25.83 | 25.76 | 25.79 | 1,844 | +0.12(+0.45%) |
May 25, 2021 | 25.72 | 25.75 | 25.66 | 25.68 | 4,400 | +0.06(+0.25%) |
May 24, 2021 | 25.58 | 25.63 | 25.58 | 25.61 | 4,024 | +0.15(+0.60%) |
May 21, 2021 | 25.45 | 25.46 | 25.39 | 25.46 | 8,824 | -0.08(-0.29%) |
May 20, 2021 | 25.42 | 25.57 | 25.42 | 25.53 | 5,612 | +0.15(+0.59%) |
May 19, 2021 | 25.21 | 25.38 | 25.21 | 25.38 | 5,850 | -0.04(-0.16%) |
May 18, 2021 | 25.43 | 25.52 | 25.42 | 25.42 | 5,988 | +0.29(+1.14%) |
May 17, 2021 | 25.06 | 25.14 | 25.05 | 25.14 | 9,118 | +0.01(+0.03%) |
May 14, 2021 | 25.08 | 25.17 | 25.08 | 25.13 | 1,971 | +0.14(+0.57%) |
May 13, 2021 | 24.91 | 25.03 | 24.89 | 24.99 | 5,162 | +0.18(+0.72%) |
May 12, 2021 | 25.05 | 25.14 | 24.82 | 24.81 | 18,822 | -0.53(-2.10%) |
May 11, 2021 | 25.29 | 25.36 | 25.26 | 25.34 | 9,711 | -0.31(-1.20%) |
May 10, 2021 | 25.79 | 25.84 | 25.65 | 25.65 | 9,953 | -0.12(-0.46%) |
May 07, 2021 | 25.63 | 25.82 | 25.63 | 25.77 | 3,823 | +0.26(+1.03%) |
May 06, 2021 | 25.36 | 25.51 | 25.36 | 25.51 | 7,185 | +0.17(+0.69%) |
May 05, 2021 | 25.38 | 25.40 | 25.31 | 25.33 | 3,174 | +0.09(+0.35%) |
May 04, 2021 | 25.38 | 25.38 | 25.17 | 25.24 | 9,989 | -0.20(-0.77%) |
May 03, 2021 | 25.36 | 25.48 | 25.36 | 25.44 | 6,654 | +0.16(+0.62%) |
Apr 30, 2021 | 25.39 | 25.39 | 25.25 | 25.28 | 2,021 | -0.28(-1.11%) |
Apr 29, 2021 | 25.59 | 25.59 | 25.48 | 25.56 | 3,309 | +0.04(+0.17%) |
Apr 28, 2021 | 25.51 | 25.55 | 25.46 | 25.52 | 2,419 | +0.08(+0.30%) |
Apr 27, 2021 | 25.42 | 25.45 | 25.39 | 25.44 | 5,941 | -0.10(-0.41%) |
Apr 26, 2021 | 25.55 | 25.60 | 25.50 | 25.55 | 6,584 | -0.10(-0.38%) |
Apr 23, 2021 | 25.60 | 25.66 | 25.56 | 25.65 | 5,001 | +0.12(+0.48%) |
Apr 22, 2021 | 25.63 | 25.66 | 25.50 | 25.52 | 4,929 | -0.03(-0.12%) |
Apr 21, 2021 | 25.49 | 25.57 | 25.47 | 25.55 | 10,291 | -0.08(-0.33%) |
Apr 20, 2021 | 25.62 | 25.67 | 25.60 | 25.64 | 11,339 | -0.09(-0.36%) |
Apr 19, 2021 | 25.68 | 25.73 | 25.67 | 25.73 | 2,928 | -0.09(-0.34%) |
Apr 16, 2021 | 25.77 | 25.82 | 25.76 | 25.82 | 6,065 | +0.13(+0.49%) |
Apr 15, 2021 | 25.62 | 25.69 | 25.62 | 25.69 | 8,865 | +0.24(+0.93%) |
Apr 14, 2021 | 25.49 | 25.55 | 25.46 | 25.46 | 7,014 | +0.08(+0.32%) |
Apr 13, 2021 | 25.24 | 25.41 | 25.24 | 25.38 | 10,173 | +0.22(+0.89%) |
Apr 12, 2021 | 25.19 | 25.19 | 25.14 | 25.15 | 1,619 | -0.08(-0.31%) |
Apr 09, 2021 | 25.25 | 25.25 | 25.21 | 25.23 | 7,554 | -0.13(-0.50%) |
Apr 08, 2021 | 25.33 | 25.36 | 25.32 | 25.36 | 15,198 | +0.12(+0.48%) |
Apr 07, 2021 | 25.18 | 25.26 | 25.18 | 25.24 | 10,310 | +0.07(+0.27%) |
Apr 06, 2021 | 25.13 | 25.20 | 25.13 | 25.17 | 4,418 | -0.03(-0.11%) |
Apr 05, 2021 | 25.09 | 25.25 | 25.09 | 25.20 | 9,418 | +0.15(+0.60%) |