Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.35	14.52	14.32	14.50	60,222	+0.09(+0.63%)
Jun 29, 2020	14.23	14.41	13.95	14.41	13,395	+0.39(+2.79%)
Jun 26, 2020	14.43	14.43	13.99	14.02	10,935	-0.69(-4.72%)
Jun 25, 2020	14.78	14.82	14.44	14.72	8,572	+0.10(+0.71%)
Jun 24, 2020	14.66	14.70	14.52	14.61	12,994	-0.76(-4.97%)
Jun 23, 2020	15.40	15.51	15.29	15.38	12,160	+0.41(+2.73%)
Jun 22, 2020	15.22	15.27	14.96	14.97	7,380	+0.10(+0.64%)
Jun 19, 2020	14.89	14.92	14.69	14.87	13,928	+0.30(+2.03%)
Jun 18, 2020	14.59	14.88	14.51	14.58	21,414	-0.23(-1.53%)
Jun 17, 2020	14.59	14.94	14.57	14.80	15,834	+0.29(+2.02%)
Jun 16, 2020	15.18	15.34	14.50	14.51	59,932	-0.17(-1.17%)
Jun 15, 2020	14.16	14.84	14.07	14.68	103,097	-0.30(-2.03%)
Jun 12, 2020	14.99	15.21	14.62	14.98	38,678	+0.63(+4.42%)
Jun 11, 2020	14.95	15.08	14.25	14.35	43,283	-1.42(-9.03%)
Jun 10, 2020	16.38	16.38	15.67	15.78	26,379	-0.49(-2.99%)
Jun 09, 2020	16.05	16.42	16.05	16.26	42,816	-0.40(-2.40%)
Jun 08, 2020	15.98	16.67	15.98	16.66	21,853	+0.98(+6.26%)
Jun 05, 2020	15.84	16.10	15.67	15.68	20,951	+0.53(+3.49%)
Jun 04, 2020	15.12	15.28	14.92	15.15	16,756	-0.05(-0.34%)
Jun 03, 2020	15.05	15.42	15.01	15.20	67,880	+0.93(+6.51%)
Jun 02, 2020	13.85	14.29	13.79	14.27	25,222	+0.81(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.