Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.81	23.89	23.80	23.82	64,838	-0.04(-0.17%)
Jun 29, 2020	23.81	23.88	23.78	23.86	50,003	+0.07(+0.29%)
Jun 26, 2020	23.90	23.90	23.77	23.79	49,800	+0.04(+0.17%)
Jun 25, 2020	23.76	23.84	23.74	23.75	48,580	-0.01(-0.04%)
Jun 24, 2020	23.90	23.90	23.72	23.76	38,900	+0.03(+0.13%)
Jun 23, 2020	23.77	23.81	23.69	23.73	51,690	-0.10(-0.42%)
Jun 22, 2020	23.67	23.85	23.59	23.83	111,806	+0.28(+1.19%)
Jun 19, 2020	23.60	23.64	23.52	23.55	20,800	+0.03(+0.13%)
Jun 18, 2020	23.62	23.68	23.52	23.52	15,235	+0.03(+0.13%)
Jun 17, 2020	23.55	23.62	23.48	23.49	22,486	-0.05(-0.21%)
Jun 16, 2020	23.72	23.72	23.49	23.54	39,758	-0.04(-0.17%)
Jun 15, 2020	23.43	23.65	23.43	23.58	51,634	+0.12(+0.51%)
Jun 12, 2020	23.62	23.70	23.46	23.46	142,300	-0.09(-0.38%)
Jun 11, 2020	23.67	23.73	23.52	23.55	135,952	-0.06(-0.25%)
Jun 10, 2020	23.60	23.70	23.59	23.61	59,549	-0.04(-0.17%)
Jun 09, 2020	23.59	23.68	23.55	23.65	70,294	+0.09(+0.38%)
Jun 08, 2020	23.56	23.61	23.47	23.56	60,146	+0.11(+0.45%)
Jun 05, 2020	23.48	23.57	23.40	23.45	94,900	+0.09(+0.41%)
Jun 04, 2020	23.43	23.44	23.25	23.36	79,357	+0.04(+0.17%)
Jun 03, 2020	23.39	23.44	23.15	23.32	173,118	+0.04(+0.17%)
Jun 02, 2020	23.24	23.44	23.24	23.28	422,607	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.