Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	70.37	70.50	70.18	70.35	61,053	-0.15(-0.21%)
Jun 29, 2021	70.79	71.10	70.44	70.50	108,231	-0.25(-0.35%)
Jun 28, 2021	71.80	71.80	70.59	70.75	72,786	-0.94(-1.31%)
Jun 25, 2021	71.92	71.98	71.46	71.69	49,806	-0.09(-0.13%)
Jun 24, 2021	71.29	71.97	71.29	71.78	183,680	+1.13(+1.60%)
Jun 23, 2021	70.61	71.00	70.61	70.65	50,837	+0.07(+0.10%)
Jun 22, 2021	70.23	70.72	69.76	70.58	66,503	+0.20(+0.28%)
Jun 21, 2021	69.88	70.42	69.41	70.38	280,289	+0.70(+1.00%)
Jun 18, 2021	69.58	70.01	69.38	69.68	148,702	-0.33(-0.47%)
Jun 17, 2021	69.34	70.28	69.34	70.01	58,034	+0.58(+0.83%)
Jun 16, 2021	70.19	70.42	68.94	69.43	172,977	-0.69(-0.98%)
Jun 15, 2021	70.55	70.55	70.00	70.12	209,020	-0.42(-0.59%)
Jun 14, 2021	70.47	70.62	70.23	70.54	57,300	+0.17(+0.24%)
Jun 11, 2021	70.08	70.38	69.92	70.37	37,340	+0.53(+0.76%)
Jun 10, 2021	69.65	69.87	69.31	69.84	44,639	+0.40(+0.58%)
Jun 09, 2021	69.84	70.09	69.42	69.44	45,874	-0.26(-0.37%)
Jun 08, 2021	69.57	69.81	69.17	69.70	85,650	+0.40(+0.58%)
Jun 07, 2021	69.62	69.82	69.21	69.30	277,456	-0.23(-0.33%)
Jun 04, 2021	69.35	69.57	69.22	69.53	83,276	+0.53(+0.77%)
Jun 03, 2021	69.23	69.36	68.64	69.00	52,317	-0.75(-1.07%)
Jun 02, 2021	69.46	69.99	69.31	69.75	71,794	+0.15(+0.22%)
Jun 01, 2021	69.89	70.10	69.37	69.60	96,503	+0.32(+0.46%)
May 28, 2021	69.53	69.61	69.11	69.28	63,183	-0.08(-0.12%)
May 27, 2021	69.25	69.49	68.92	69.36	268,112	+0.25(+0.36%)
May 26, 2021	69.12	69.23	68.86	69.11	92,535	+0.28(+0.41%)
May 25, 2021	68.70	69.11	68.68	68.83	115,263	+0.35(+0.51%)
May 24, 2021	67.94	68.51	67.94	68.48	70,650	+0.69(+1.02%)
May 21, 2021	68.08	68.64	67.72	67.79	118,824	+0.20(+0.30%)
May 20, 2021	66.65	67.82	66.65	67.59	78,633	+1.35(+2.04%)
May 19, 2021	65.49	66.34	65.06	66.25	74,096	-0.73(-1.09%)
May 18, 2021	67.06	67.72	66.92	66.97	74,885	+0.15(+0.22%)
May 17, 2021	66.88	67.03	66.23	66.82	73,772	-0.27(-0.40%)
May 14, 2021	65.98	67.23	65.98	67.09	68,362	+1.47(+2.24%)
May 13, 2021	65.53	66.15	64.96	65.63	64,533	+0.29(+0.44%)
May 12, 2021	66.81	66.99	65.16	65.34	259,120	-2.16(-3.20%)
May 11, 2021	66.44	67.64	66.03	67.49	120,353	-0.56(-0.82%)
May 10, 2021	69.37	69.37	67.98	68.05	167,960	-1.26(-1.82%)
May 07, 2021	69.12	69.72	69.02	69.31	186,702	+0.54(+0.78%)
May 06, 2021	69.07	69.35	67.64	68.77	272,021	-0.31(-0.45%)
May 05, 2021	69.78	70.27	68.97	69.08	206,796	-0.54(-0.77%)
May 04, 2021	70.43	70.43	68.97	69.62	140,500	-1.57(-2.20%)
May 03, 2021	71.74	71.74	71.08	71.19	64,554	-0.23(-0.32%)
Apr 30, 2021	72.00	72.00	71.22	71.42	66,774	-1.17(-1.61%)
Apr 29, 2021	73.30	73.30	71.83	72.59	96,293	-0.32(-0.44%)
Apr 28, 2021	72.09	73.11	72.09	72.91	85,496	+0.68(+0.94%)
Apr 27, 2021	72.78	72.78	72.01	72.23	152,626	-0.63(-0.86%)
Apr 26, 2021	72.21	72.86	72.18	72.86	176,055	+0.86(+1.19%)
Apr 23, 2021	71.20	72.27	71.20	72.00	57,364	+0.75(+1.05%)
Apr 22, 2021	71.32	72.08	70.92	71.25	94,751	+0.41(+0.58%)
Apr 21, 2021	69.99	71.01	69.88	70.84	62,377	+0.63(+0.90%)
Apr 20, 2021	70.94	71.11	69.82	70.21	155,587	-0.98(-1.38%)
Apr 19, 2021	71.63	71.84	70.85	71.19	82,565	-0.80(-1.11%)
Apr 16, 2021	72.24	72.24	71.69	71.99	56,062	+0.00(+0.00%)
Apr 15, 2021	71.45	72.08	71.38	71.99	93,488	+0.99(+1.39%)
Apr 14, 2021	71.51	71.78	70.87	71.00	55,615	-0.37(-0.52%)
Apr 13, 2021	71.11	71.53	70.78	71.37	129,895	+0.36(+0.51%)
Apr 12, 2021	70.93	71.07	70.40	71.01	99,296	-0.08(-0.11%)
Apr 09, 2021	70.66	71.17	70.37	71.09	103,115	+0.33(+0.47%)
Apr 08, 2021	70.03	70.81	70.03	70.76	86,543	+1.09(+1.56%)
Apr 07, 2021	69.46	70.06	69.46	69.67	87,431	+0.31(+0.45%)
Apr 06, 2021	68.92	69.42	68.51	69.36	92,384	+0.35(+0.51%)
Apr 05, 2021	68.92	69.10	68.46	69.01	91,965	+0.76(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.