Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	102.16	102.80	101.36	102.44	1,113	+0.44(+0.43%)
Jun 29, 2021	100.32	102.12	100.32	102.00	1,977	+1.11(+1.10%)
Jun 28, 2021	100.48	101.52	100.04	100.89	3,316	-0.41(-0.40%)
Jun 25, 2021	101.08	101.84	100.88	101.30	1,873	+0.06(+0.06%)
Jun 24, 2021	100.88	101.40	100.44	101.24	2,692	-1.08(-1.06%)
Jun 23, 2021	102.00	102.48	101.40	102.32	2,158	-0.96(-0.93%)
Jun 22, 2021	105.40	105.48	103.28	103.28	2,869	-1.23(-1.18%)
Jun 21, 2021	105.40	106.12	103.60	104.51	5,501	-2.21(-2.07%)
Jun 18, 2021	106.36	107.24	104.78	106.72	4,141	+3.52(+3.41%)
Jun 17, 2021	103.24	104.12	102.36	103.20	5,617	-0.92(-0.88%)
Jun 16, 2021	102.80	104.76	102.56	104.12	2,748	+0.44(+0.42%)
Jun 15, 2021	103.44	104.52	103.12	103.68	2,713	+0.96(+0.93%)
Jun 14, 2021	102.68	103.68	101.88	102.72	3,257	+0.60(+0.59%)
Jun 11, 2021	102.52	102.52	101.56	102.12	1,946	-0.92(-0.89%)
Jun 10, 2021	106.36	106.36	102.96	103.04	11,414	-4.12(-3.84%)
Jun 09, 2021	107.00	107.36	106.16	107.16	11,500	+1.20(+1.13%)
Jun 08, 2021	105.44	107.24	105.36	105.96	4,947	-0.12(-0.11%)
Jun 07, 2021	107.16	107.56	106.08	106.08	958	-1.04(-0.97%)
Jun 04, 2021	107.96	108.04	106.96	107.12	3,764	-2.48(-2.26%)
Jun 03, 2021	110.28	110.28	108.80	109.60	2,333	+0.84(+0.77%)
Jun 02, 2021	107.84	108.84	107.00	108.76	2,693	+0.48(+0.44%)
Jun 01, 2021	106.72	108.48	106.20	108.28	3,733	+0.64(+0.59%)
May 28, 2021	106.44	107.68	106.04	107.64	6,913	+0.40(+0.37%)
May 27, 2021	109.16	109.64	106.72	107.24	3,303	-2.64(-2.40%)
May 26, 2021	110.56	111.16	109.24	109.88	1,773	-2.24(-2.00%)
May 25, 2021	111.20	112.36	111.20	112.12	1,226	+0.80(+0.72%)
May 24, 2021	112.68	112.68	110.76	111.32	3,420	-2.88(-2.52%)
May 21, 2021	113.68	114.44	113.16	114.20	2,486	-0.72(-0.63%)
May 20, 2021	116.00	116.13	114.72	114.92	1,344	-2.32(-1.98%)
May 19, 2021	118.88	122.84	117.24	117.24	6,184	+0.60(+0.51%)
May 18, 2021	113.20	116.64	112.08	116.64	1,535	+2.56(+2.24%)
May 17, 2021	112.08	115.24	111.80	114.08	1,960	+3.12(+2.81%)
May 14, 2021	114.68	114.96	110.72	110.96	6,376	-6.64(-5.65%)
May 13, 2021	120.20	120.92	116.80	117.60	3,184	-5.44(-4.42%)
May 12, 2021	117.16	124.32	117.16	123.04	7,681	+7.48(+6.47%)
May 11, 2021	113.72	115.88	112.96	115.56	5,980	+3.90(+3.50%)
May 10, 2021	110.16	111.66	108.84	111.66	4,313	+1.34(+1.21%)
May 07, 2021	112.80	112.80	110.28	110.32	3,035	-2.00(-1.78%)
May 06, 2021	112.56	113.00	112.32	112.32	1,160	-0.28(-0.25%)
May 05, 2021	112.80	113.40	111.80	112.60	3,494	-1.45(-1.27%)
May 04, 2021	113.60	115.66	113.36	114.05	3,614	+1.37(+1.22%)
May 03, 2021	113.88	113.88	112.04	112.68	8,008	-1.64(-1.43%)
Apr 30, 2021	113.32	114.32	112.88	114.32	2,800	+1.56(+1.38%)
Apr 29, 2021	111.88	113.72	111.88	112.76	1,450	-0.28(-0.25%)
Apr 28, 2021	112.60	113.04	112.40	113.04	1,395	+0.32(+0.29%)
Apr 27, 2021	114.56	115.48	112.72	112.72	4,620	-1.84(-1.61%)
Apr 26, 2021	115.04	115.04	114.16	114.56	976	-0.44(-0.38%)
Apr 23, 2021	115.84	116.04	114.68	115.00	1,550	-0.88(-0.76%)
Apr 22, 2021	113.24	116.44	112.80	115.88	2,888	+2.08(+1.83%)
Apr 21, 2021	116.36	116.36	113.24	113.80	1,136	-1.64(-1.42%)
Apr 20, 2021	113.80	116.68	113.80	115.44	3,340	+2.08(+1.83%)
Apr 19, 2021	111.40	114.80	111.40	113.36	3,947	+1.36(+1.21%)
Apr 16, 2021	112.72	112.96	111.32	112.00	2,875	-0.12(-0.11%)
Apr 15, 2021	112.08	112.12	110.84	112.12	2,724	-0.91(-0.80%)
Apr 14, 2021	112.52	113.24	112.12	113.03	1,758	+0.83(+0.74%)
Apr 13, 2021	111.44	112.20	111.36	112.20	2,327	+0.72(+0.65%)
Apr 12, 2021	112.68	113.24	111.24	111.48	2,923	-0.28(-0.25%)
Apr 09, 2021	111.80	112.68	111.00	111.76	3,625	+0.68(+0.61%)
Apr 08, 2021	110.96	112.00	110.44	111.08	1,686	-0.24(-0.22%)
Apr 07, 2021	112.20	112.40	110.84	111.32	7,829	-0.56(-0.50%)
Apr 06, 2021	112.28	112.96	111.68	111.88	4,627	-0.52(-0.46%)
Apr 05, 2021	113.28	113.76	112.40	112.40	3,197	-2.32(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.