Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 32.68 | 32.78 | 32.51 | 32.67 | 9,014 | -0.16(-0.47%) |
Jun 29, 2023 | 33.07 | 33.07 | 32.76 | 32.83 | 1,997 | -0.58(-1.74%) |
Jun 28, 2023 | 32.45 | 33.46 | 32.37 | 33.41 | 4,988 | +1.24(+3.87%) |
Jun 27, 2023 | 32.58 | 32.58 | 32.10 | 32.16 | 22,720 | -0.33(-1.03%) |
Jun 26, 2023 | 32.41 | 32.61 | 32.39 | 32.50 | 5,585 | -0.28(-0.85%) |
Jun 23, 2023 | 32.34 | 32.83 | 32.34 | 32.78 | 6,536 | -0.00(-0.00%) |
Jun 22, 2023 | 32.87 | 32.87 | 32.44 | 32.78 | 2,908 | +0.15(+0.45%) |
Jun 21, 2023 | 32.63 | 32.73 | 32.44 | 32.63 | 30,162 | +0.00(+0.00%) |
Jun 20, 2023 | 32.58 | 32.72 | 32.58 | 32.63 | 9,155 | +0.06(+0.18%) |
Jun 16, 2023 | 32.82 | 32.82 | 32.35 | 32.57 | 6,936 | -0.25(-0.76%) |
Jun 15, 2023 | 32.43 | 32.82 | 32.24 | 32.82 | 17,915 | +5.84(+21.65%) |
May 08, 2023 | 27.27 | 27.27 | 26.88 | 26.98 | 1,139 | -0.11(-0.41%) |
May 05, 2023 | 26.98 | 27.09 | 26.94 | 27.09 | 736 | +0.06(+0.23%) |
May 04, 2023 | 27.03 | 27.03 | 26.64 | 27.03 | 855 | +0.00(+0.00%) |
May 03, 2023 | 26.58 | 27.20 | 26.58 | 27.03 | 2,563 | +0.00(+0.00%) |
May 01, 2023 | 27.03 | 29 | +0.15(+0.57%) | |||
Apr 28, 2023 | 26.41 | 26.88 | 26.41 | 26.88 | 1,089 | +0.33(+1.24%) |
Apr 27, 2023 | 26.27 | 26.55 | 26.27 | 26.55 | 756 | +0.10(+0.38%) |
Apr 26, 2023 | 26.36 | 26.45 | 26.36 | 26.45 | 1,148 | +0.06(+0.25%) |
Apr 25, 2023 | 26.51 | 26.51 | 26.39 | 26.39 | 498 | -0.36(-1.34%) |
Apr 24, 2023 | 26.55 | 26.74 | 26.55 | 26.74 | 2,249 | +0.09(+0.33%) |
Apr 21, 2023 | 26.33 | 26.66 | 26.17 | 26.66 | 5,605 | +0.24(+0.91%) |
Apr 20, 2023 | 26.59 | 26.59 | 26.19 | 26.41 | 3,149 | -0.28(-1.05%) |
Apr 19, 2023 | 26.69 | 26.69 | 26.69 | 26.69 | 577 | -0.05(-0.18%) |
Apr 18, 2023 | 26.74 | 26.74 | 26.74 | 26.74 | 329 | +0.00(+0.00%) |
Apr 17, 2023 | 26.67 | 26.98 | 26.67 | 26.74 | 16,621 | -0.49(-1.81%) |
Apr 14, 2023 | 27.23 | 27.23 | 27.23 | 27.23 | 298 | -0.14(-0.50%) |
Apr 13, 2023 | 26.92 | 27.37 | 26.92 | 27.37 | 3,344 | +0.00(+0.00%) |
Apr 12, 2023 | 26.95 | 27.37 | 26.94 | 27.37 | 1,194 | +0.34(+1.25%) |
Apr 10, 2023 | 27.03 | 176 | +0.00(+0.00%) | |||
Apr 05, 2023 | 27.03 | 178 | -0.14(-0.53%) | |||
Apr 04, 2023 | 27.03 | 27.18 | 27.03 | 27.18 | 7,969 | +0.17(+0.64%) |