Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.60	15.65	15.42	15.42	437,880	-0.23(-1.44%)
Jun 29, 2021	15.63	15.66	15.60	15.65	211,285	+0.04(+0.23%)
Jun 28, 2021	15.60	15.63	15.49	15.61	371,764	+0.06(+0.36%)
Jun 25, 2021	15.59	15.61	15.51	15.56	232,871	+0.01(+0.05%)
Jun 24, 2021	15.64	15.67	15.50	15.55	304,620	+0.02(+0.14%)
Jun 23, 2021	15.45	15.59	15.43	15.53	187,172	+0.07(+0.46%)
Jun 22, 2021	15.42	15.52	15.39	15.46	250,295	+0.16(+1.06%)
Jun 21, 2021	15.23	15.35	15.23	15.30	329,047	+0.05(+0.32%)
Jun 18, 2021	15.37	15.47	15.23	15.25	342,571	-0.19(-1.23%)
Jun 17, 2021	15.43	15.61	15.42	15.44	396,392	-0.15(-0.99%)
Jun 16, 2021	15.71	15.72	15.44	15.59	354,195	-0.12(-0.76%)
Jun 15, 2021	15.64	15.83	15.59	15.71	360,926	-0.12(-0.76%)
Jun 14, 2021	15.72	15.85	15.55	15.83	505,170	+0.12(+0.76%)
Jun 11, 2021	15.59	15.73	15.59	15.72	352,602	+0.13(+0.81%)
Jun 10, 2021	15.57	15.67	15.57	15.59	370,436	+0.02(+0.13%)
Jun 09, 2021	15.51	15.60	15.44	15.57	469,859	+0.06(+0.41%)
Jun 08, 2021	15.41	15.51	15.36	15.51	447,436	+0.09(+0.59%)
Jun 07, 2021	15.32	15.41	15.25	15.41	491,102	+0.13(+0.87%)
Jun 04, 2021	15.22	15.33	15.21	15.28	273,767	+0.04(+0.23%)
Jun 03, 2021	15.14	15.26	15.11	15.25	245,850	+0.08(+0.55%)
Jun 02, 2021	15.30	15.36	15.12	15.16	555,136	-0.14(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.