Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 19.76 | 19.76 | 19.60 | 19.60 | 614 | -0.13(-0.65%) |
Jun 27, 2019 | 19.72 | 19.73 | 19.72 | 19.73 | 124 | +0.01(+0.06%) |
Jun 26, 2019 | 19.78 | 19.78 | 19.71 | 19.72 | 583 | +0.06(+0.29%) |
Jun 25, 2019 | 19.67 | 19.70 | 19.66 | 19.66 | 2,763 | +0.05(+0.25%) |
Jun 24, 2019 | 19.54 | 19.61 | 19.54 | 19.61 | 3,882 | +0.16(+0.83%) |
Jun 21, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 122 | -0.08(-0.39%) |
Jun 20, 2019 | 19.44 | 19.53 | 19.44 | 19.53 | 2,233 | +0.26(+1.37%) |
Jun 19, 2019 | 19.26 | 19.26 | 19.26 | 19.26 | 4 | -0.08(-0.39%) |
Jun 18, 2019 | 19.34 | 19.34 | 19.34 | 19.34 | 12 | +0.15(+0.78%) |
Jun 17, 2019 | 19.19 | 19.19 | 19.19 | 19.19 | 47 | -0.01(-0.06%) |
Jun 14, 2019 | 19.20 | 19.20 | 19.20 | 19.20 | 122 | +0.04(+0.19%) |
Jun 13, 2019 | 19.11 | 19.17 | 19.11 | 19.17 | 124 | +0.14(+0.75%) |
Jun 12, 2019 | 19.01 | 19.09 | 19.01 | 19.02 | 341 | -0.11(-0.55%) |
Jun 11, 2019 | 19.04 | 19.13 | 19.04 | 19.13 | 126 | +0.08(+0.42%) |
Jun 10, 2019 | 19.05 | 19.05 | 19.04 | 19.05 | 686 | -0.01(-0.06%) |
Jun 07, 2019 | 19.03 | 19.06 | 19.03 | 19.06 | 368 | -0.04(-0.19%) |
Jun 06, 2019 | 18.89 | 19.09 | 18.89 | 19.09 | 1,107 | +0.19(+1.01%) |
Jun 05, 2019 | 18.99 | 19.02 | 18.90 | 18.90 | 1,353 | -0.29(-1.51%) |
Jun 04, 2019 | 19.19 | 19.19 | 19.19 | 19.19 | 66 | +0.10(+0.51%) |
Jun 03, 2019 | 19.21 | 19.21 | 19.09 | 19.09 | 277 | -0.06(-0.32%) |
May 31, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 122 | -0.33(-1.70%) |
May 30, 2019 | 19.50 | 19.50 | 19.47 | 19.49 | 1,015 | -0.08(-0.38%) |
May 29, 2019 | 19.53 | 19.56 | 19.53 | 19.56 | 125 | +0.02(+0.09%) |
May 28, 2019 | 19.51 | 19.55 | 19.51 | 19.55 | 122 | +0.14(+0.73%) |
May 24, 2019 | 19.31 | 19.40 | 19.31 | 19.40 | 368 | +0.17(+0.91%) |
May 23, 2019 | 19.23 | 19.23 | 19.23 | 19.23 | 143 | -0.20(-1.01%) |
May 22, 2019 | 19.43 | 19.43 | 19.42 | 19.42 | 122 | -0.18(-0.92%) |
May 21, 2019 | 19.61 | 19.61 | 19.60 | 19.61 | 368 | -0.05(-0.24%) |
May 20, 2019 | 19.65 | 19.65 | 19.65 | 19.65 | 1 | +0.10(+0.52%) |
May 17, 2019 | 19.55 | 19.55 | 19.55 | 19.55 | 122 | -0.19(-0.95%) |
May 16, 2019 | 19.71 | 19.76 | 19.71 | 19.74 | 522 | +0.14(+0.71%) |
May 15, 2019 | 19.56 | 19.60 | 19.56 | 19.60 | 143 | +0.08(+0.42%) |
May 14, 2019 | 19.51 | 19.54 | 19.51 | 19.52 | 1,365 | +0.22(+1.15%) |
May 13, 2019 | 19.29 | 19.29 | 19.29 | 19.29 | 1 | -0.10(-0.52%) |
May 10, 2019 | 19.38 | 19.41 | 19.38 | 19.40 | 614 | +0.04(+0.21%) |
May 09, 2019 | 19.22 | 19.36 | 19.22 | 19.36 | 206 | -0.11(-0.56%) |
May 08, 2019 | 19.48 | 19.48 | 19.38 | 19.47 | 472 | +0.01(+0.04%) |
May 07, 2019 | 19.46 | 19.47 | 19.45 | 19.46 | 1,922 | -0.17(-0.87%) |
May 06, 2019 | 19.47 | 19.63 | 19.47 | 19.63 | 824 | -0.02(-0.11%) |
May 03, 2019 | 19.72 | 19.72 | 19.65 | 19.65 | 1,351 | +0.03(+0.14%) |
May 02, 2019 | 19.62 | 19.62 | 19.62 | 19.62 | 63 | -0.18(-0.91%) |
May 01, 2019 | 19.84 | 19.84 | 19.80 | 19.80 | 170 | -0.08(-0.41%) |
Apr 30, 2019 | 19.91 | 19.91 | 19.87 | 19.88 | 1,832 | +0.00(+0.00%) |
Apr 29, 2019 | 19.87 | 19.88 | 19.87 | 19.88 | 207 | -0.02(-0.12%) |
Apr 26, 2019 | 19.91 | 19.91 | 19.91 | 19.91 | 122 | -0.10(-0.49%) |
Apr 25, 2019 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.07(-0.34%) |
Apr 24, 2019 | 20.03 | 20.08 | 20.03 | 20.08 | 124 | -0.05(-0.24%) |
Apr 23, 2019 | 20.12 | 20.13 | 20.12 | 20.13 | 245 | -0.07(-0.36%) |
Apr 22, 2019 | 20.20 | 20.20 | 20.20 | 20.20 | 9 | +0.03(+0.16%) |
Apr 18, 2019 | 19.84 | 20.17 | 19.84 | 20.17 | 245 | +0.01(+0.06%) |
Apr 17, 2019 | 20.15 | 20.15 | 20.15 | 20.15 | 158 | -0.08(-0.40%) |
Apr 16, 2019 | 20.21 | 20.23 | 20.21 | 20.23 | 1,083 | -0.08(-0.38%) |
Apr 15, 2019 | 20.30 | 20.31 | 20.29 | 20.31 | 966 | -0.07(-0.34%) |
Apr 12, 2019 | 20.38 | 20.38 | 20.38 | 20.38 | 122 | +0.07(+0.34%) |
Apr 11, 2019 | 20.08 | 20.31 | 20.08 | 20.31 | 124 | -0.15(-0.72%) |
Apr 10, 2019 | 20.43 | 20.46 | 20.43 | 20.46 | 1,176 | +0.11(+0.52%) |
Apr 09, 2019 | 20.40 | 20.40 | 20.34 | 20.35 | 1,400 | -0.04(-0.22%) |
Apr 08, 2019 | 20.39 | 20.40 | 20.39 | 20.40 | 142 | +0.09(+0.44%) |
Apr 05, 2019 | 20.26 | 20.31 | 20.26 | 20.31 | 122 | +0.02(+0.10%) |
Apr 04, 2019 | 20.29 | 20.29 | 20.29 | 20.29 | 15 | +0.03(+0.16%) |
Apr 03, 2019 | 20.00 | 20.26 | 20.00 | 20.26 | 1,434 | +0.06(+0.32%) |
Apr 02, 2019 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.05(+0.27%) |