Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.93	18.94	18.81	18.88	918,337	-0.06(-0.33%)
Jun 29, 2022	18.94	18.96	18.80	18.94	726,585	+0.08(+0.42%)
Jun 28, 2022	18.95	19.06	18.85	18.86	902,214	-0.03(-0.14%)
Jun 27, 2022	18.92	18.96	18.87	18.89	571,020	-0.03(-0.14%)
Jun 24, 2022	18.84	18.93	18.79	18.92	544,819	+0.16(+0.85%)
Jun 23, 2022	18.74	18.78	18.62	18.76	626,330	+0.10(+0.53%)
Jun 22, 2022	18.53	18.66	18.52	18.66	800,186	+0.11(+0.58%)
Jun 21, 2022	18.40	18.56	18.38	18.55	501,449	+0.27(+1.46%)
Jun 17, 2022	18.40	18.42	18.28	18.28	1,006,071	+0.00(+0.00%)
Jun 16, 2022	18.48	18.51	18.22	18.28	1,231,870	-0.36(-1.96%)
Jun 15, 2022	18.41	18.78	18.37	18.65	694,661	+0.33(+1.80%)
Jun 14, 2022	18.40	18.47	18.18	18.32	1,061,713	+0.00(+0.00%)
Jun 13, 2022	18.83	18.83	18.29	18.32	982,479	-0.68(-3.56%)
Jun 10, 2022	19.28	19.30	18.90	19.00	1,741,541	-0.39(-2.02%)
Jun 09, 2022	19.62	19.65	19.39	19.39	756,404	-0.28(-1.40%)
Jun 08, 2022	19.77	19.77	19.64	19.66	672,263	-0.12(-0.63%)
Jun 07, 2022	19.61	19.79	19.52	19.79	518,831	+0.20(+1.00%)
Jun 06, 2022	19.78	19.78	19.59	19.59	468,340	-0.09(-0.45%)
Jun 03, 2022	19.73	19.73	19.59	19.68	570,656	-0.04(-0.19%)
Jun 02, 2022	19.71	19.75	19.59	19.72	501,343	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.