Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.16	19.20	19.16	19.18	381,194	+0.01(+0.04%)
Jun 27, 2019	19.23	19.32	19.16	19.17	176,046	-0.00(-0.02%)
Jun 26, 2019	19.22	19.22	19.16	19.18	124,713	-0.02(-0.12%)
Jun 25, 2019	19.25	19.26	19.17	19.20	99,284	+0.00(+0.00%)
Jun 24, 2019	19.26	19.32	19.17	19.20	115,490	-0.02(-0.08%)
Jun 21, 2019	19.25	19.25	19.18	19.21	127,491	+0.00(+0.00%)
Jun 20, 2019	19.34	19.36	19.20	19.21	214,596	+0.03(+0.16%)
Jun 19, 2019	19.16	19.18	19.14	19.18	65,236	+0.02(+0.12%)
Jun 18, 2019	19.14	19.21	19.13	19.16	214,190	+0.05(+0.25%)
Jun 17, 2019	19.11	19.12	19.07	19.11	105,384	+0.05(+0.25%)
Jun 14, 2019	19.01	19.07	19.01	19.07	99,998	+0.02(+0.10%)
Jun 13, 2019	19.05	19.07	19.01	19.05	1,123,440	+0.01(+0.06%)
Jun 12, 2019	19.06	19.18	19.01	19.03	95,939	-0.02(-0.08%)
Jun 11, 2019	19.14	19.28	19.00	19.05	90,330	-0.01(-0.04%)
Jun 10, 2019	19.03	19.10	19.03	19.06	93,083	+0.02(+0.12%)
Jun 07, 2019	19.05	19.21	18.97	19.03	179,408	+0.05(+0.29%)
Jun 06, 2019	19.00	19.00	18.96	18.98	193,108	+0.01(+0.06%)
Jun 05, 2019	19.02	19.02	18.92	18.97	245,831	-0.07(-0.39%)
Jun 04, 2019	18.95	19.05	18.93	19.04	59,406	+0.07(+0.37%)
Jun 03, 2019	19.16	19.16	18.95	18.97	317,232	+0.02(+0.12%)
May 31, 2019	19.07	19.07	18.92	18.95	113,936	-0.01(-0.04%)
May 30, 2019	19.00	19.00	18.94	18.96	97,024	+0.02(+0.08%)
May 29, 2019	19.00	19.00	18.91	18.94	82,979	+0.02(+0.08%)
May 28, 2019	19.01	19.01	18.89	18.92	34,483	+0.03(+0.17%)
May 24, 2019	19.00	19.03	18.89	18.89	74,550	-0.04(-0.19%)
May 23, 2019	18.96	18.96	18.92	18.93	56,339	-0.02(-0.10%)
May 22, 2019	18.96	18.99	18.94	18.95	52,945	-0.01(-0.04%)
May 21, 2019	18.93	18.96	18.90	18.96	57,308	+0.08(+0.41%)
May 20, 2019	18.94	18.94	18.88	18.88	54,313	-0.02(-0.12%)
May 17, 2019	18.89	18.95	18.89	18.90	65,855	-0.09(-0.45%)
May 16, 2019	18.96	19.01	18.90	18.99	62,813	+0.06(+0.33%)
May 15, 2019	18.86	18.92	18.86	18.92	35,330	+0.06(+0.32%)
May 14, 2019	18.85	18.96	18.84	18.86	57,587	+0.03(+0.18%)
May 13, 2019	18.84	18.92	18.81	18.83	75,839	-0.02(-0.10%)
May 10, 2019	18.81	18.86	18.81	18.85	69,180	+0.03(+0.15%)
May 09, 2019	18.81	18.86	18.81	18.82	62,300	-0.04(-0.23%)
May 08, 2019	18.79	18.91	18.79	18.87	66,823	-0.01(-0.04%)
May 07, 2019	18.89	18.90	18.85	18.87	63,029	-0.05(-0.27%)
May 06, 2019	18.97	19.02	18.85	18.92	72,653	+0.01(+0.04%)
May 03, 2019	18.98	18.98	18.85	18.92	69,308	-0.09(-0.49%)
May 02, 2019	19.03	19.03	18.93	19.01	59,044	+0.02(+0.08%)
May 01, 2019	19.00	19.03	18.93	19.00	153,872	+0.02(+0.08%)
Apr 30, 2019	19.09	19.09	18.95	18.98	49,238	+0.01(+0.04%)
Apr 29, 2019	18.85	18.98	18.85	18.97	101,446	+0.03(+0.17%)
Apr 26, 2019	18.98	18.98	18.85	18.94	73,016	-0.04(-0.21%)
Apr 25, 2019	19.09	19.09	18.94	18.98	87,040	+0.02(+0.08%)
Apr 24, 2019	19.07	19.07	18.94	18.96	141,322	+0.02(+0.12%)
Apr 23, 2019	18.88	18.96	18.88	18.94	93,927	+0.02(+0.12%)
Apr 22, 2019	18.99	18.99	18.89	18.92	72,265	-0.02(-0.12%)
Apr 18, 2019	19.01	19.03	18.92	18.94	81,072	-0.03(-0.16%)
Apr 17, 2019	19.12	19.12	18.94	18.97	64,579	-0.03(-0.16%)
Apr 16, 2019	19.03	19.04	18.95	19.00	80,302	+0.03(+0.16%)
Apr 15, 2019	19.07	19.07	18.95	18.97	131,567	+0.04(+0.21%)
Apr 12, 2019	18.89	18.96	18.89	18.93	80,561	+0.01(+0.03%)
Apr 11, 2019	18.92	18.97	18.91	18.92	41,054	+0.00(+0.00%)
Apr 10, 2019	19.00	19.00	18.91	18.92	71,414	-0.02(-0.12%)
Apr 09, 2019	18.92	19.12	18.85	18.95	120,709	+0.03(+0.16%)
Apr 08, 2019	19.05	19.05	18.92	18.92	100,216	-0.06(-0.33%)
Apr 05, 2019	18.94	19.00	18.94	18.98	67,773	+0.02(+0.12%)
Apr 04, 2019	18.82	18.97	18.82	18.96	69,838	+0.02(+0.10%)
Apr 03, 2019	18.82	18.96	18.82	18.94	44,382	+0.01(+0.07%)
Apr 02, 2019	18.99	19.08	18.92	18.92	354,371	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.