Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.48	24.79	24.29	24.35	215,663	+0.01(+0.04%)
Jun 29, 2023	23.30	24.40	23.13	24.34	235,723	+1.30(+5.63%)
Jun 28, 2023	22.14	23.12	22.00	23.04	172,725	+0.74(+3.30%)
Jun 27, 2023	20.63	22.55	20.63	22.31	350,876	+1.86(+9.08%)
Jun 26, 2023	20.44	21.02	20.34	20.45	221,776	+0.02(+0.10%)
Jun 23, 2023	20.80	20.87	20.11	20.43	2,736,277	-0.49(-2.35%)
Jun 22, 2023	20.86	21.02	20.55	20.92	224,440	-0.09(-0.42%)
Jun 21, 2023	20.88	21.34	20.79	21.01	268,766	-0.06(-0.28%)
Jun 20, 2023	20.76	21.30	20.76	21.07	244,274	+0.24(+1.13%)
Jun 16, 2023	20.98	21.30	20.70	20.83	564,431	-0.33(-1.58%)
Jun 15, 2023	21.37	21.62	21.07	21.17	303,448	-0.45(-2.09%)
Jun 14, 2023	21.91	22.30	21.55	21.62	424,221	-0.38(-1.73%)
Jun 13, 2023	21.92	22.36	21.83	22.00	221,022	+0.29(+1.35%)
Jun 12, 2023	22.12	22.54	21.61	21.71	243,022	-0.66(-2.96%)
Jun 09, 2023	21.75	22.49	21.58	22.37	259,609	+0.68(+3.14%)
Jun 08, 2023	21.64	21.76	20.67	21.69	268,822	-0.12(-0.54%)
Jun 07, 2023	20.78	22.19	20.77	21.80	330,215	+1.16(+5.61%)
Jun 06, 2023	20.62	21.09	20.46	20.64	388,540	-0.05(-0.24%)
Jun 05, 2023	21.00	21.58	20.60	20.69	326,392	-0.28(-1.35%)
Jun 02, 2023	19.88	21.25	19.88	20.98	196,385	+1.23(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.