Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.9704 | 1.010 | 0.8694 | 0.9700 | 19,235,286 | +0.02(+1.81%) |
Jun 27, 2024 | 1.030 | 1.035 | 0.9501 | 0.9528 | 4,737,808 | -0.08(-7.50%) |
Jun 26, 2024 | 1.030 | 1.070 | 1.000 | 1.030 | 1,477,395 | -0.02(-1.90%) |
Jun 25, 2024 | 1.000 | 1.080 | 0.9510 | 1.050 | 6,134,033 | +0.05(+5.00%) |
Jun 24, 2024 | 1.040 | 1.075 | 1.000 | 1.000 | 3,340,409 | -0.03(-2.91%) |
Jun 21, 2024 | 1.100 | 1.120 | 1.030 | 1.030 | 8,266,367 | -0.06(-5.50%) |
Jun 20, 2024 | 1.090 | 1.100 | 1.040 | 1.090 | 5,359,424 | +0.03(+2.83%) |
Jun 18, 2024 | 1.030 | 1.080 | 1.005 | 1.060 | 4,036,860 | +0.04(+3.92%) |
Jun 17, 2024 | 1.100 | 1.130 | 0.9900 | 1.020 | 4,297,029 | -0.06(-5.56%) |
Jun 14, 2024 | 1.180 | 1.210 | 1.080 | 1.080 | 2,666,316 | -0.14(-11.48%) |
Jun 13, 2024 | 1.270 | 1.285 | 1.170 | 1.220 | 4,164,916 | -0.04(-3.17%) |
Jun 12, 2024 | 1.420 | 1.460 | 1.260 | 1.260 | 1,894,802 | -0.11(-8.03%) |
Jun 11, 2024 | 1.370 | 1.405 | 1.310 | 1.370 | 1,462,039 | -0.02(-1.44%) |
Jun 10, 2024 | 1.370 | 1.420 | 1.330 | 1.390 | 1,333,041 | +0.01(+0.72%) |
Jun 07, 2024 | 1.450 | 1.490 | 1.370 | 1.380 | 1,040,860 | -0.06(-4.17%) |
Jun 06, 2024 | 1.400 | 1.510 | 1.360 | 1.440 | 1,997,938 | +0.04(+2.86%) |
Jun 05, 2024 | 1.460 | 1.470 | 1.380 | 1.400 | 3,664,118 | -0.02(-1.41%) |
Jun 04, 2024 | 1.470 | 1.540 | 1.420 | 1.420 | 2,083,096 | -0.07(-4.70%) |
Jun 03, 2024 | 1.660 | 1.710 | 1.490 | 1.490 | 2,554,241 | -0.16(-9.70%) |
May 31, 2024 | 1.690 | 1.765 | 1.650 | 1.650 | 5,064,666 | -0.05(-2.94%) |
May 30, 2024 | 1.800 | 1.840 | 1.685 | 1.700 | 2,364,721 | -0.07(-3.95%) |
May 29, 2024 | 1.770 | 1.800 | 1.720 | 1.770 | 2,532,307 | -0.02(-1.12%) |
May 28, 2024 | 1.790 | 1.870 | 1.780 | 1.790 | 3,443,690 | +0.01(+0.56%) |
May 24, 2024 | 1.900 | 1.900 | 1.770 | 1.780 | 1,875,138 | -0.10(-5.32%) |
May 23, 2024 | 1.990 | 2.040 | 1.860 | 1.880 | 2,488,543 | -0.09(-4.57%) |
May 22, 2024 | 2.100 | 2.160 | 1.955 | 1.970 | 5,251,980 | -0.12(-5.74%) |
May 21, 2024 | 1.880 | 2.125 | 1.870 | 2.090 | 5,070,032 | +0.24(+12.97%) |
May 20, 2024 | 1.770 | 1.910 | 1.750 | 1.850 | 2,943,752 | +0.11(+6.32%) |
May 17, 2024 | 1.790 | 1.810 | 1.680 | 1.740 | 2,203,917 | -0.04(-2.25%) |
May 16, 2024 | 1.890 | 1.890 | 1.760 | 1.780 | 1,559,163 | -0.10(-5.32%) |
May 15, 2024 | 1.900 | 1.920 | 1.860 | 1.880 | 2,645,184 | +0.03(+1.62%) |
May 14, 2024 | 1.860 | 1.900 | 1.820 | 1.850 | 3,154,153 | +0.05(+2.78%) |
May 13, 2024 | 1.760 | 1.900 | 1.750 | 1.800 | 1,795,925 | +0.08(+4.65%) |
May 10, 2024 | 1.780 | 1.789 | 1.690 | 1.720 | 1,523,301 | -0.05(-2.82%) |
May 09, 2024 | 1.750 | 1.830 | 1.740 | 1.770 | 1,803,143 | +0.04(+2.31%) |
May 08, 2024 | 1.740 | 1.795 | 1.715 | 1.730 | 977,618 | -0.04(-2.26%) |
May 07, 2024 | 1.850 | 1.930 | 1.770 | 1.770 | 2,644,118 | -0.04(-2.21%) |
May 06, 2024 | 1.860 | 1.870 | 1.790 | 1.810 | 1,597,987 | +0.00(+0.00%) |
May 03, 2024 | 1.810 | 1.860 | 1.730 | 1.810 | 1,916,586 | +0.04(+2.26%) |
May 02, 2024 | 1.700 | 1.820 | 1.660 | 1.770 | 4,180,635 | +0.10(+5.99%) |
May 01, 2024 | 1.740 | 1.759 | 1.655 | 1.670 | 3,182,685 | -0.05(-2.91%) |
Apr 30, 2024 | 1.660 | 1.740 | 1.625 | 1.720 | 3,640,691 | +0.06(+3.61%) |
Apr 29, 2024 | 1.550 | 1.720 | 1.540 | 1.660 | 2,501,965 | +0.08(+5.06%) |
Apr 26, 2024 | 1.500 | 1.890 | 1.431 | 1.580 | 5,450,322 | -0.03(-1.86%) |
Apr 25, 2024 | 1.620 | 1.660 | 1.550 | 1.610 | 4,677,354 | -0.04(-2.42%) |
Apr 24, 2024 | 1.550 | 1.660 | 1.550 | 1.650 | 6,320,498 | +0.08(+5.10%) |
Apr 23, 2024 | 1.610 | 1.695 | 1.560 | 1.570 | 2,031,893 | -0.03(-1.88%) |
Apr 22, 2024 | 1.520 | 1.620 | 1.490 | 1.600 | 2,371,967 | +0.09(+5.96%) |
Apr 19, 2024 | 1.550 | 1.550 | 1.475 | 1.510 | 3,641,714 | +0.03(+2.03%) |
Apr 18, 2024 | 1.480 | 1.560 | 1.470 | 1.480 | 2,248,803 | -0.01(-0.67%) |
Apr 17, 2024 | 1.570 | 1.625 | 1.455 | 1.490 | 2,577,427 | -0.09(-5.70%) |
Apr 16, 2024 | 1.660 | 1.690 | 1.560 | 1.580 | 3,565,706 | -0.12(-7.06%) |
Apr 15, 2024 | 1.850 | 1.850 | 1.650 | 1.700 | 6,857,203 | -0.10(-5.56%) |
Apr 12, 2024 | 1.690 | 1.810 | 1.680 | 1.800 | 3,927,645 | +0.09(+5.26%) |
Apr 11, 2024 | 1.620 | 1.730 | 1.555 | 1.710 | 2,952,500 | +0.08(+4.91%) |
Apr 10, 2024 | 1.450 | 1.730 | 1.440 | 1.630 | 5,367,157 | +0.01(+0.62%) |
Apr 09, 2024 | 1.450 | 1.630 | 1.450 | 1.620 | 2,989,859 | +0.15(+10.20%) |
Apr 08, 2024 | 1.540 | 1.610 | 1.430 | 1.470 | 1,678,068 | -0.04(-2.65%) |
Apr 05, 2024 | 1.390 | 1.530 | 1.390 | 1.510 | 3,224,667 | +0.09(+6.34%) |
Apr 04, 2024 | 1.520 | 1.600 | 1.400 | 1.420 | 2,534,069 | -0.11(-7.19%) |
Apr 03, 2024 | 1.380 | 1.560 | 1.360 | 1.530 | 2,678,141 | +0.14(+10.07%) |
Apr 02, 2024 | 1.350 | 1.390 | 1.310 | 1.390 | 1,467,210 | -0.01(-0.71%) |