Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 15.23 | 15.23 | 15.15 | 15.17 | 23,626 | -0.05(-0.33%) |
May 16, 2024 | 15.18 | 15.22 | 15.13 | 15.22 | 30,597 | +0.06(+0.36%) |
May 15, 2024 | 15.31 | 15.31 | 15.14 | 15.16 | 24,998 | -0.01(-0.03%) |
May 14, 2024 | 15.07 | 15.20 | 15.07 | 15.17 | 30,372 | +0.20(+1.34%) |
May 13, 2024 | 14.99 | 15.06 | 14.96 | 14.97 | 13,560 | +0.08(+0.54%) |
May 10, 2024 | 14.94 | 14.94 | 14.82 | 14.89 | 16,934 | -0.03(-0.20%) |
May 09, 2024 | 14.81 | 14.92 | 14.75 | 14.92 | 35,365 | +0.20(+1.32%) |
May 08, 2024 | 14.65 | 14.73 | 14.62 | 14.72 | 24,577 | -0.02(-0.16%) |
May 07, 2024 | 14.83 | 14.87 | 14.74 | 14.75 | 28,008 | -0.07(-0.48%) |
May 06, 2024 | 14.83 | 14.83 | 14.77 | 14.82 | 86,499 | +0.12(+0.82%) |
May 03, 2024 | 14.81 | 14.88 | 14.64 | 14.70 | 14,446 | +0.09(+0.60%) |
May 02, 2024 | 14.60 | 14.62 | 14.44 | 14.61 | 21,283 | +0.16(+1.11%) |
May 01, 2024 | 14.45 | 14.53 | 14.41 | 14.45 | 8,971 | +0.08(+0.56%) |
Apr 30, 2024 | 14.64 | 14.64 | 14.37 | 14.37 | 22,760 | -0.32(-2.18%) |
Apr 29, 2024 | 14.65 | 14.78 | 14.65 | 14.69 | 11,377 | +0.06(+0.41%) |
Apr 26, 2024 | 14.67 | 14.70 | 14.63 | 14.63 | 15,999 | +0.05(+0.32%) |
Apr 25, 2024 | 14.68 | 14.68 | 14.54 | 14.58 | 16,099 | -0.20(-1.33%) |
Apr 24, 2024 | 14.73 | 14.78 | 14.70 | 14.78 | 10,391 | -0.09(-0.58%) |
Apr 23, 2024 | 14.64 | 14.90 | 14.56 | 14.87 | 13,979 | +0.22(+1.48%) |
Apr 22, 2024 | 14.57 | 14.71 | 14.51 | 14.65 | 18,821 | +0.01(+0.07%) |
Apr 19, 2024 | 14.39 | 14.64 | 14.32 | 14.64 | 14,546 | +0.24(+1.66%) |
Apr 18, 2024 | 14.40 | 14.48 | 14.35 | 14.40 | 12,680 | +0.08(+0.56%) |
Apr 17, 2024 | 14.50 | 14.51 | 14.32 | 14.32 | 10,214 | -0.04(-0.28%) |
Apr 16, 2024 | 14.42 | 14.50 | 14.25 | 14.36 | 29,337 | -0.10(-0.69%) |
Apr 15, 2024 | 14.65 | 14.67 | 14.38 | 14.46 | 37,144 | -0.10(-0.69%) |
Apr 12, 2024 | 14.71 | 14.77 | 14.55 | 14.56 | 14,563 | -0.20(-1.32%) |
Apr 11, 2024 | 14.71 | 14.77 | 14.62 | 14.76 | 5,726 | +0.07(+0.44%) |
Apr 10, 2024 | 14.91 | 14.91 | 14.58 | 14.69 | 43,279 | -0.52(-3.44%) |
Apr 09, 2024 | 15.12 | 15.22 | 15.09 | 15.21 | 15,940 | +0.12(+0.81%) |
Apr 08, 2024 | 15.01 | 15.12 | 15.01 | 15.09 | 5,828 | +0.12(+0.84%) |
Apr 05, 2024 | 14.97 | 15.00 | 14.85 | 14.96 | 43,226 | -0.02(-0.10%) |
Apr 04, 2024 | 15.18 | 15.22 | 14.93 | 14.98 | 34,783 | -0.09(-0.60%) |
Apr 03, 2024 | 15.05 | 15.09 | 15.00 | 15.07 | 17,759 | +0.04(+0.27%) |
Apr 02, 2024 | 15.13 | 15.13 | 14.97 | 15.03 | 15,717 | -0.20(-1.31%) |