Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.20	30.51	30.16	30.44	289,791	+0.01(+0.03%)
Jun 29, 2020	30.29	30.49	30.19	30.43	140,297	+0.34(+1.14%)
Jun 26, 2020	30.57	30.57	30.05	30.09	652,801	-0.56(-1.84%)
Jun 25, 2020	30.20	30.70	30.08	30.65	385,746	+0.43(+1.43%)
Jun 24, 2020	30.72	30.79	30.19	30.22	703,439	-0.92(-2.97%)
Jun 23, 2020	31.30	31.38	31.14	31.15	781,500	+0.26(+0.85%)
Jun 22, 2020	30.65	30.94	30.63	30.88	2,410,072	+0.30(+0.99%)
Jun 19, 2020	31.09	31.09	30.52	30.58	43,391	-0.22(-0.71%)
Jun 18, 2020	30.66	30.92	30.61	30.80	372,817	-0.17(-0.54%)
Jun 17, 2020	31.18	31.20	30.91	30.96	68,088	-0.05(-0.17%)
Jun 16, 2020	31.35	31.39	30.66	31.02	68,468	+0.46(+1.52%)
Jun 15, 2020	29.77	30.65	29.77	30.55	109,696	+0.01(+0.03%)
Jun 12, 2020	30.79	30.88	30.10	30.54	89,873	+0.62(+2.07%)
Jun 11, 2020	30.82	30.95	29.85	29.92	252,561	-2.04(-6.37%)
Jun 10, 2020	32.19	32.30	31.85	31.96	143,132	-0.25(-0.79%)
Jun 09, 2020	32.08	32.29	32.05	32.21	273,533	-0.61(-1.86%)
Jun 08, 2020	32.61	32.84	32.40	32.82	94,675	+0.59(+1.82%)
Jun 05, 2020	32.19	32.40	32.16	32.24	236,419	+0.94(+3.01%)
Jun 04, 2020	31.26	31.50	31.17	31.30	314,105	-0.17(-0.56%)
Jun 03, 2020	31.08	31.57	31.08	31.47	190,580	+0.91(+2.97%)
Jun 02, 2020	30.37	30.61	30.37	30.56	310,448	+0.52(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.