Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.65	19.17	18.65	18.82	143,118	-0.03(-0.15%)
Jun 29, 2020	17.86	18.87	17.86	18.85	187,362	+1.18(+6.69%)
Jun 26, 2020	17.82	17.95	17.56	17.67	563,020	-0.34(-1.88%)
Jun 25, 2020	17.80	18.02	17.53	18.01	205,038	+0.08(+0.43%)
Jun 24, 2020	18.25	18.36	17.86	17.93	262,693	-0.59(-3.19%)
Jun 23, 2020	19.05	19.07	18.47	18.52	139,773	-0.31(-1.65%)
Jun 22, 2020	18.42	18.97	18.18	18.83	150,711	+0.16(+0.88%)
Jun 19, 2020	19.11	19.15	18.55	18.66	284,399	-0.30(-1.58%)
Jun 18, 2020	18.75	19.08	18.66	18.96	165,667	+0.03(+0.15%)
Jun 17, 2020	19.57	19.63	18.90	18.94	122,194	-0.63(-3.22%)
Jun 16, 2020	19.85	19.96	19.26	19.57	158,629	+0.31(+1.61%)
Jun 15, 2020	18.51	19.43	18.51	19.26	152,248	+0.13(+0.66%)
Jun 12, 2020	19.62	19.62	18.80	19.13	226,611	+0.18(+0.97%)
Jun 11, 2020	19.43	19.69	18.84	18.95	179,382	-1.19(-5.92%)
Jun 10, 2020	20.87	21.04	19.95	20.14	198,480	-0.55(-2.67%)
Jun 09, 2020	21.67	21.67	20.52	20.69	177,497	-0.63(-2.95%)
Jun 08, 2020	19.91	21.38	19.91	21.32	287,211	+1.51(+7.63%)
Jun 05, 2020	19.57	20.01	19.25	19.81	273,151	+0.63(+3.28%)
Jun 04, 2020	19.17	19.34	18.72	19.18	171,679	-0.11(-0.55%)
Jun 03, 2020	18.84	19.50	18.76	19.28	155,173	+0.77(+4.13%)
Jun 02, 2020	18.45	18.84	18.26	18.52	124,131	+0.10(+0.53%)
Jun 01, 2020	18.74	18.95	18.39	18.42	199,242	-0.23(-1.25%)
May 29, 2020	18.53	18.95	18.38	18.65	415,763	-0.17(-0.93%)
May 28, 2020	19.33	19.67	18.75	18.83	189,240	-0.23(-1.22%)
May 27, 2020	18.90	19.19	18.54	19.06	244,702	+0.38(+2.02%)
May 26, 2020	18.81	18.90	18.56	18.68	174,697	+0.40(+2.17%)
May 22, 2020	18.20	18.31	18.01	18.29	105,463	+0.28(+1.56%)
May 21, 2020	18.01	18.26	17.91	18.01	179,242	+0.01(+0.05%)
May 20, 2020	18.25	18.25	17.80	18.00	211,974	+0.15(+0.81%)
May 19, 2020	18.28	18.28	17.76	17.85	217,970	-0.43(-2.33%)
May 18, 2020	17.55	18.39	17.55	18.28	279,501	+1.18(+6.92%)
May 15, 2020	16.76	17.17	16.48	17.09	279,342	+0.45(+2.68%)
May 14, 2020	16.11	16.66	15.80	16.65	216,409	+0.18(+1.12%)
May 13, 2020	16.77	16.79	16.21	16.46	181,948	-0.56(-3.30%)
May 12, 2020	17.59	17.74	16.99	17.03	213,142	-0.53(-3.04%)
May 11, 2020	17.34	17.75	17.14	17.56	149,565	-0.03(-0.16%)
May 08, 2020	17.39	17.59	17.13	17.59	147,256	+0.59(+3.48%)
May 07, 2020	16.97	17.22	16.74	17.00	175,459	+0.30(+1.80%)
May 06, 2020	17.03	17.06	16.66	16.70	140,655	-0.25(-1.49%)
May 05, 2020	17.09	17.42	16.88	16.95	171,161	+0.19(+1.16%)
May 04, 2020	16.85	16.99	16.54	16.75	161,032	-0.35(-2.04%)
May 01, 2020	17.51	17.51	17.01	17.10	223,618	-0.63(-3.55%)
Apr 30, 2020	17.32	17.88	17.16	17.73	203,055	-0.40(-2.19%)
Apr 29, 2020	18.19	18.25	17.60	18.13	202,973	+0.59(+3.37%)
Apr 28, 2020	17.75	17.75	17.30	17.54	183,761	+0.30(+1.74%)
Apr 27, 2020	16.70	17.42	16.49	17.24	122,381	+0.64(+3.85%)
Apr 24, 2020	16.35	16.73	16.09	16.60	143,334	+0.35(+2.15%)
Apr 23, 2020	16.34	16.45	16.01	16.25	152,982	-0.08(-0.48%)
Apr 22, 2020	16.31	16.44	15.96	16.33	164,120	+0.39(+2.43%)
Apr 21, 2020	15.93	16.41	15.93	15.94	196,195	-0.29(-1.79%)
Apr 20, 2020	16.81	16.87	16.23	16.23	164,118	-0.91(-5.31%)
Apr 17, 2020	17.41	17.82	17.06	17.14	176,872	+0.07(+0.40%)
Apr 16, 2020	16.32	17.13	16.31	17.07	315,190	+0.65(+3.95%)
Apr 15, 2020	17.26	17.54	16.34	16.43	237,485	-1.33(-7.48%)
Apr 14, 2020	17.55	17.78	17.21	17.75	176,704	+0.64(+3.74%)
Apr 13, 2020	17.85	18.01	16.91	17.11	190,156	-0.94(-5.21%)
Apr 09, 2020	17.43	18.20	17.31	18.05	277,485	+0.96(+5.61%)
Apr 08, 2020	16.60	17.21	16.45	17.09	288,223	+0.63(+3.83%)
Apr 07, 2020	16.67	17.17	16.13	16.46	480,333	+0.13(+0.77%)
Apr 06, 2020	16.16	16.66	16.11	16.34	288,213	+0.74(+4.72%)
Apr 03, 2020	15.75	16.14	15.29	15.60	318,968	-0.38(-2.36%)
Apr 02, 2020	15.61	16.14	15.48	15.98	201,410	+0.15(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.