Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.54	12.73	12.38	12.55	933,875	+0.01(+0.05%)
Jun 29, 2009	12.34	12.57	12.02	12.54	1,222,918	+0.15(+1.23%)
Jun 26, 2009	11.77	12.69	11.65	12.39	6,940,703	+0.43(+3.57%)
Jun 25, 2009	11.94	12.02	11.77	11.96	1,284,137	-0.05(-0.46%)
Jun 24, 2009	11.92	12.11	11.75	12.02	958,311	+0.33(+2.82%)
Jun 23, 2009	11.89	11.97	11.62	11.69	1,600,473	-0.14(-1.19%)
Jun 22, 2009	12.40	12.49	11.78	11.83	1,653,272	-0.70(-5.61%)
Jun 19, 2009	12.32	12.54	12.17	12.53	1,542,772	+0.28(+2.29%)
Jun 18, 2009	12.04	12.32	11.91	12.25	1,347,961	+0.21(+1.72%)
Jun 17, 2009	12.21	12.28	12.00	12.04	1,631,521	-0.17(-1.35%)
Jun 16, 2009	12.47	12.54	12.06	12.21	1,883,317	-0.36(-2.87%)
Jun 15, 2009	12.51	12.60	12.21	12.57	2,496,942	-0.12(-0.92%)
Jun 12, 2009	12.33	12.72	12.25	12.68	1,833,014	+0.35(+2.87%)
Jun 11, 2009	12.66	12.74	12.19	12.33	1,408,625	-0.23(-1.85%)
Jun 10, 2009	12.98	12.98	12.33	12.56	1,814,240	-0.18(-1.39%)
Jun 09, 2009	12.82	12.83	12.38	12.74	1,109,498	+0.19(+1.51%)
Jun 08, 2009	12.48	12.63	12.32	12.55	1,208,796	-0.20(-1.53%)
Jun 05, 2009	12.96	13.07	12.46	12.74	2,372,276	-0.05(-0.43%)
Jun 04, 2009	12.66	13.07	12.50	12.80	1,844,413	+0.31(+2.44%)
Jun 03, 2009	12.58	12.72	12.27	12.49	2,597,973	-0.27(-2.15%)
Jun 02, 2009	13.31	13.34	12.72	12.77	3,998,474	-0.59(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.