Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.22	29.36	28.34	28.74	1,199,398	+0.00(+0.00%)
Jun 29, 2023	28.13	28.89	28.06	28.74	735,258	+0.52(+1.83%)
Jun 28, 2023	29.12	29.12	27.94	28.22	1,678,338	-0.90(-3.09%)
Jun 27, 2023	28.13	29.18	27.65	29.12	1,532,846	+0.88(+3.12%)
Jun 26, 2023	26.32	28.35	26.25	28.24	1,454,031	+1.97(+7.50%)
Jun 23, 2023	26.88	27.14	26.10	26.27	1,893,458	-0.80(-2.95%)
Jun 22, 2023	28.30	28.30	26.94	27.07	1,282,024	-1.11(-3.93%)
Jun 21, 2023	28.10	28.42	27.69	28.17	999,700	-0.20(-0.69%)
Jun 20, 2023	28.70	28.70	27.88	28.37	967,408	-0.49(-1.69%)
Jun 16, 2023	28.97	29.13	28.56	28.86	1,591,457	-0.14(-0.48%)
Jun 15, 2023	28.15	29.11	28.15	29.00	1,630,448	+0.37(+1.28%)
Jun 14, 2023	28.90	29.67	28.49	28.63	2,115,354	+0.01(+0.03%)
Jun 13, 2023	28.13	28.90	27.76	28.62	1,385,670	+0.66(+2.35%)
Jun 12, 2023	28.01	28.62	27.78	27.97	590,640	-0.11(-0.40%)
Jun 09, 2023	27.80	28.55	27.64	28.08	1,191,083	+0.23(+0.84%)
Jun 08, 2023	28.29	28.29	27.48	27.84	1,293,834	-0.58(-2.05%)
Jun 07, 2023	27.53	28.59	27.37	28.43	1,690,276	+1.36(+5.02%)
Jun 06, 2023	26.04	27.50	25.82	27.07	1,002,034	+1.11(+4.26%)
Jun 05, 2023	26.12	26.20	25.64	25.96	1,090,316	-0.18(-0.68%)
Jun 02, 2023	25.69	26.59	25.54	26.14	1,174,822	+1.05(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.