Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.22	29.36	28.34	28.74	1,199,398	+0.00(+0.00%)
Jun 29, 2023	28.13	28.89	28.06	28.74	735,258	+0.52(+1.83%)
Jun 28, 2023	29.12	29.12	27.94	28.22	1,678,338	-0.90(-3.09%)
Jun 27, 2023	28.13	29.18	27.65	29.12	1,532,846	+0.88(+3.12%)
Jun 26, 2023	26.32	28.35	26.25	28.24	1,454,031	+1.97(+7.50%)
Jun 23, 2023	26.88	27.14	26.10	26.27	1,893,458	-0.80(-2.95%)
Jun 22, 2023	28.30	28.30	26.94	27.07	1,282,024	-1.11(-3.93%)
Jun 21, 2023	28.10	28.42	27.69	28.17	999,700	-0.20(-0.69%)
Jun 20, 2023	28.70	28.70	27.88	28.37	967,408	-0.49(-1.69%)
Jun 16, 2023	28.97	29.13	28.56	28.86	1,591,457	-0.14(-0.48%)
Jun 15, 2023	28.15	29.11	28.15	29.00	1,630,448	+2.69(+10.23%)
May 08, 2023	26.56	26.73	25.90	26.31	997,467	-0.24(-0.92%)
May 05, 2023	26.34	26.71	26.00	26.55	1,087,777	+0.64(+2.46%)
May 04, 2023	25.42	26.28	25.04	25.91	1,438,964	+0.23(+0.91%)
May 03, 2023	26.05	26.49	25.51	25.68	1,201,268	-0.17(-0.65%)
May 02, 2023	26.54	26.75	25.47	25.85	1,566,355	-0.91(-3.40%)
May 01, 2023	27.23	27.39	26.49	26.76	1,510,523	-0.67(-2.43%)
Apr 28, 2023	27.65	28.71	27.19	27.42	1,659,322	-0.02(-0.07%)
Apr 27, 2023	26.30	27.73	26.26	27.44	2,323,427	+0.18(+0.65%)
Apr 26, 2023	27.40	27.95	27.03	27.26	1,436,558	+0.08(+0.31%)
Apr 25, 2023	27.67	27.91	26.72	27.18	1,466,865	-0.85(-3.04%)
Apr 24, 2023	28.23	28.37	27.68	28.03	823,726	-0.21(-0.73%)
Apr 21, 2023	28.72	28.78	28.12	28.24	953,802	-0.27(-0.95%)
Apr 20, 2023	29.07	29.44	28.42	28.51	937,060	-0.91(-3.09%)
Apr 19, 2023	27.87	29.47	27.81	29.42	1,076,879	+1.19(+4.22%)
Apr 18, 2023	28.74	28.78	27.96	28.23	910,042	-0.40(-1.41%)
Apr 17, 2023	27.77	28.75	27.71	28.63	1,417,266	+0.85(+3.07%)
Apr 14, 2023	28.52	28.95	27.53	27.78	1,096,333	-0.41(-1.46%)
Apr 13, 2023	28.38	28.53	27.78	28.19	1,711,484	-0.16(-0.56%)
Apr 12, 2023	30.32	30.33	28.18	28.35	1,555,219	-1.51(-5.06%)
Apr 11, 2023	29.65	30.32	29.47	29.86	1,379,486	+0.39(+1.34%)
Apr 10, 2023	29.73	30.24	28.74	29.47	1,394,809	-0.67(-2.21%)
Apr 06, 2023	30.34	30.34	29.87	30.13	833,777	+0.07(+0.22%)
Apr 05, 2023	29.96	30.25	29.60	30.07	1,177,568	-0.08(-0.28%)
Apr 04, 2023	30.49	30.53	29.64	30.15	1,475,335	-0.17(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.