Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	46.14	47.42	45.52	46.96	913,424	+0.04(+0.08%)
Jun 29, 2022	47.35	47.60	46.46	46.92	956,243	-0.74(-1.54%)
Jun 28, 2022	48.64	49.63	47.41	47.66	1,313,929	-0.54(-1.12%)
Jun 27, 2022	48.20	48.50	47.87	48.20	921,698	+0.00(+0.00%)
Jun 24, 2022	46.40	48.39	45.89	48.20	1,645,392	+2.35(+5.12%)
Jun 23, 2022	45.15	46.19	45.15	45.85	940,076	+0.19(+0.41%)
Jun 22, 2022	44.88	46.10	44.77	45.67	1,088,840	+0.18(+0.39%)
Jun 21, 2022	46.33	46.68	45.40	45.49	1,142,552	-0.44(-0.95%)
Jun 17, 2022	44.56	46.10	44.56	45.93	2,135,770	+1.61(+3.63%)
Jun 16, 2022	44.92	44.92	43.78	44.32	1,156,202	-1.47(-3.20%)
Jun 15, 2022	44.54	46.56	44.41	45.78	1,420,131	+1.72(+3.91%)
Jun 14, 2022	45.18	45.44	43.70	44.06	994,229	-0.97(-2.15%)
Jun 13, 2022	46.91	47.33	44.86	45.03	837,648	-3.30(-6.82%)
Jun 10, 2022	47.74	48.54	47.30	48.33	839,304	-0.06(-0.13%)
Jun 09, 2022	50.97	50.97	48.32	48.39	1,034,318	-2.91(-5.68%)
Jun 08, 2022	52.88	52.88	51.11	51.30	626,604	-2.04(-3.82%)
Jun 07, 2022	52.21	53.43	51.90	53.34	891,351	+0.85(+1.63%)
Jun 06, 2022	52.96	53.09	52.31	52.48	906,691	-0.20(-0.37%)
Jun 03, 2022	53.56	53.80	52.46	52.68	497,696	-1.17(-2.18%)
Jun 02, 2022	52.89	53.93	52.76	53.85	541,412	+0.59(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.