Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	19.22	19.46	18.98	19.46	327,532	+0.51(+2.71%)
Jun 28, 2012	18.79	18.95	18.61	18.95	160,551	+0.02(+0.13%)
Jun 27, 2012	18.60	18.93	18.60	18.92	161,383	+0.41(+2.19%)
Jun 26, 2012	18.66	18.81	18.50	18.52	234,210	-0.12(-0.67%)
Jun 25, 2012	18.53	18.73	18.47	18.64	114,874	-0.15(-0.79%)
Jun 22, 2012	18.78	18.88	18.66	18.79	553,923	+0.04(+0.22%)
Jun 21, 2012	19.39	19.45	18.71	18.75	170,890	-0.66(-3.38%)
Jun 20, 2012	19.60	19.65	19.32	19.40	151,959	-0.18(-0.93%)
Jun 19, 2012	19.20	19.64	19.10	19.59	222,207	+0.38(+1.99%)
Jun 18, 2012	19.05	19.27	19.00	19.20	178,077	+0.10(+0.52%)
Jun 15, 2012	19.30	19.31	19.08	19.10	222,761	-0.13(-0.69%)
Jun 14, 2012	19.12	19.26	19.08	19.24	101,031	+0.11(+0.56%)
Jun 13, 2012	19.20	19.35	19.07	19.13	151,591	-0.11(-0.56%)
Jun 12, 2012	19.28	19.33	19.10	19.24	241,977	-0.02(-0.09%)
Jun 11, 2012	19.63	19.81	19.25	19.25	233,231	-0.19(-0.98%)
Jun 08, 2012	19.32	19.55	19.27	19.44	222,762	+0.07(+0.34%)
Jun 07, 2012	19.69	19.77	19.36	19.38	236,339	-0.12(-0.60%)
Jun 06, 2012	19.13	19.49	19.02	19.49	214,052	+0.45(+2.35%)
Jun 05, 2012	18.77	19.08	18.77	19.05	233,219	+0.16(+0.83%)
Jun 04, 2012	19.18	19.23	18.85	18.89	292,899	-0.27(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.