Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.68	30.58	29.68	30.33	132,884	+0.54(+1.80%)
Jun 29, 2021	30.24	30.24	29.64	29.80	124,289	-0.45(-1.49%)
Jun 28, 2021	30.54	30.66	30.16	30.25	123,184	-0.45(-1.47%)
Jun 25, 2021	31.19	31.45	30.70	30.70	415,503	-0.35(-1.13%)
Jun 24, 2021	30.72	31.14	30.39	31.05	75,655	+0.53(+1.72%)
Jun 23, 2021	30.39	30.76	30.39	30.53	96,611	+0.06(+0.18%)
Jun 22, 2021	30.32	30.68	30.05	30.47	93,694	+0.13(+0.43%)
Jun 21, 2021	30.17	30.43	29.77	30.34	300,690	+0.46(+1.54%)
Jun 18, 2021	30.58	30.58	29.82	29.88	249,118	-0.90(-2.94%)
Jun 17, 2021	31.40	31.40	30.25	30.79	128,000	-0.72(-2.28%)
Jun 16, 2021	31.73	31.94	31.42	31.51	114,243	-0.37(-1.16%)
Jun 15, 2021	31.83	31.96	31.30	31.87	156,282	+0.03(+0.09%)
Jun 14, 2021	32.12	32.41	31.60	31.85	120,236	-0.28(-0.86%)
Jun 11, 2021	32.29	32.44	31.91	32.12	165,455	+0.14(+0.43%)
Jun 10, 2021	32.11	32.29	31.71	31.99	122,045	-0.18(-0.57%)
Jun 09, 2021	32.28	32.29	32.03	32.17	130,216	-0.18(-0.57%)
Jun 08, 2021	32.35	32.48	31.98	32.35	147,129	-0.04(-0.11%)
Jun 07, 2021	32.25	32.44	32.02	32.39	132,909	+0.07(+0.23%)
Jun 04, 2021	32.23	32.35	31.93	32.32	118,740	+0.07(+0.23%)
Jun 03, 2021	32.01	32.24	31.77	32.24	152,319	+0.14(+0.43%)
Jun 02, 2021	31.75	32.26	31.39	32.11	350,584	+0.50(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.