Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 2.960 | 2.990 | 2.840 | 2.840 | 1,571,380 | -0.09(-3.07%) |
May 09, 2024 | 3.020 | 3.085 | 2.920 | 2.930 | 1,946,020 | -0.08(-2.66%) |
May 08, 2024 | 3.020 | 3.075 | 2.985 | 3.010 | 544,694 | -0.04(-1.31%) |
May 07, 2024 | 3.050 | 3.065 | 2.980 | 3.050 | 751,050 | -0.01(-0.33%) |
May 06, 2024 | 3.080 | 3.130 | 3.025 | 3.060 | 667,014 | +0.03(+0.99%) |
May 03, 2024 | 3.060 | 3.090 | 2.985 | 3.030 | 890,676 | +0.03(+1.00%) |
May 02, 2024 | 3.040 | 3.060 | 2.970 | 3.000 | 730,870 | -0.03(-0.99%) |
May 01, 2024 | 2.930 | 3.147 | 2.910 | 3.030 | 1,590,651 | +0.13(+4.48%) |
Apr 30, 2024 | 2.970 | 3.000 | 2.900 | 2.900 | 841,973 | -0.16(-5.23%) |
Apr 29, 2024 | 2.940 | 3.070 | 2.925 | 3.060 | 1,159,300 | +0.12(+4.08%) |
Apr 26, 2024 | 2.910 | 2.980 | 2.860 | 2.940 | 1,034,902 | +0.04(+1.38%) |
Apr 25, 2024 | 2.830 | 2.925 | 2.810 | 2.900 | 1,135,225 | +0.05(+1.75%) |
Apr 24, 2024 | 2.900 | 2.945 | 2.835 | 2.850 | 1,243,392 | -0.08(-2.73%) |
Apr 23, 2024 | 2.760 | 2.985 | 2.750 | 2.930 | 1,750,254 | +0.12(+4.27%) |
Apr 22, 2024 | 2.980 | 3.020 | 2.780 | 2.810 | 2,553,415 | -0.29(-9.35%) |
Apr 19, 2024 | 3.060 | 3.100 | 3.020 | 3.100 | 2,012,695 | +0.03(+0.98%) |
Apr 18, 2024 | 3.160 | 3.177 | 3.060 | 3.070 | 1,480,443 | -0.06(-1.92%) |
Apr 17, 2024 | 3.140 | 3.195 | 3.080 | 3.130 | 1,494,828 | +0.01(+0.32%) |
Apr 16, 2024 | 3.110 | 3.180 | 3.080 | 3.120 | 2,050,932 | -0.02(-0.64%) |
Apr 15, 2024 | 3.180 | 3.195 | 3.100 | 3.140 | 1,790,867 | -0.01(-0.32%) |
Apr 12, 2024 | 3.260 | 3.370 | 3.110 | 3.150 | 3,878,929 | -0.03(-0.94%) |
Apr 11, 2024 | 3.200 | 3.230 | 3.135 | 3.180 | 1,812,056 | +0.04(+1.27%) |
Apr 10, 2024 | 3.190 | 3.235 | 3.120 | 3.140 | 2,264,827 | -0.14(-4.27%) |
Apr 09, 2024 | 3.240 | 3.305 | 3.150 | 3.280 | 2,345,363 | +0.08(+2.50%) |
Apr 08, 2024 | 3.240 | 3.340 | 3.155 | 3.200 | 1,962,278 | +0.01(+0.31%) |
Apr 05, 2024 | 3.050 | 3.200 | 3.025 | 3.190 | 1,902,303 | +0.15(+4.93%) |
Apr 04, 2024 | 3.190 | 3.210 | 2.875 | 3.040 | 5,048,797 | -0.27(-8.16%) |
Apr 03, 2024 | 3.240 | 3.340 | 3.160 | 3.310 | 2,596,763 | +0.09(+2.80%) |
Apr 02, 2024 | 3.250 | 3.300 | 3.125 | 3.220 | 2,483,749 | +0.06(+1.90%) |