Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	26.31	27.53	26.26	26.31	1,790	-0.73(-2.70%)
Jun 29, 2010	27.75	27.89	26.84	27.04	308,427	-1.58(-5.52%)
Jun 25, 2010	28.62	28.72	27.44	28.62	292,709	+0.73(+2.62%)
Jun 24, 2010	27.89	28.52	27.69	27.89	126	-0.81(-2.82%)
Jun 23, 2010	28.33	28.95	28.00	28.70	165,697	+0.29(+1.02%)
Jun 22, 2010	28.41	29.49	28.27	28.41	616	-0.73(-2.51%)
Jun 21, 2010	30.75	30.75	28.95	29.14	122,245	-1.19(-3.92%)
Jun 18, 2010	30.33	30.33	29.48	30.33	231,165	+0.68(+2.29%)
Jun 17, 2010	29.65	30.46	29.53	29.65	120	-0.45(-1.50%)
Jun 16, 2010	30.58	30.66	30.05	30.10	218,866	-0.67(-2.18%)
Jun 15, 2010	30.77	31.03	30.35	30.77	1,071	+0.30(+0.98%)
Jun 14, 2010	30.93	31.33	30.32	30.47	205,660	-0.29(-0.94%)
Jun 11, 2010	29.95	31.20	29.91	30.76	214,327	+0.33(+1.08%)
Jun 10, 2010	30.43	30.49	29.61	30.43	996	+1.17(+4.00%)
Jun 09, 2010	28.71	29.33	28.71	29.26	413,305	+0.86(+3.03%)
Jun 08, 2010	29.00	29.30	27.91	28.40	255,994	-0.44(-1.53%)
Jun 07, 2010	29.53	30.72	28.77	28.84	362,820	-0.60(-2.04%)
Jun 04, 2010	29.44	30.30	29.27	29.44	321,716	-1.52(-4.91%)
Jun 03, 2010	30.96	31.94	30.63	30.96	190,315	-0.60(-1.90%)
Jun 02, 2010	31.56	31.58	30.01	31.56	632,398	+1.02(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.