Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	27.12	27.70	26.91	27.51	4,938,292	+0.42(+1.54%)
Jun 29, 2016	26.84	27.21	26.78	27.09	4,421,025	+0.49(+1.84%)
Jun 28, 2016	26.29	26.68	26.15	26.60	5,623,779	+0.57(+2.19%)
Jun 27, 2016	26.47	26.57	25.88	26.04	6,266,595	-0.80(-2.98%)
Jun 24, 2016	26.76	27.19	26.66	26.84	11,428,296	-1.16(-4.13%)
Jun 23, 2016	28.04	28.19	27.77	27.99	3,680,993	+0.24(+0.87%)
Jun 22, 2016	27.88	28.21	27.72	27.75	3,040,124	-0.13(-0.48%)
Jun 21, 2016	27.96	28.03	27.80	27.88	2,323,780	-0.01(-0.03%)
Jun 20, 2016	27.79	28.25	27.76	27.89	3,416,281	+0.43(+1.55%)
Jun 17, 2016	27.33	27.55	27.10	27.47	5,034,013	+0.20(+0.72%)
Jun 16, 2016	26.74	27.34	26.53	27.27	5,915,846	+0.43(+1.59%)
Jun 15, 2016	27.13	27.18	26.81	26.84	5,053,002	-0.20(-0.72%)
Jun 14, 2016	27.31	27.50	26.75	27.04	5,273,968	-0.39(-1.43%)
Jun 13, 2016	27.59	27.73	27.42	27.43	3,777,135	-0.35(-1.25%)
Jun 10, 2016	28.07	28.07	27.63	27.78	2,916,548	-0.53(-1.88%)
Jun 09, 2016	28.20	28.36	27.97	28.31	1,964,464	-0.15(-0.53%)
Jun 08, 2016	28.40	28.57	28.28	28.46	3,559,001	+0.07(+0.25%)
Jun 07, 2016	28.11	28.59	27.99	28.39	3,914,407	+0.31(+1.11%)
Jun 06, 2016	28.49	28.60	27.92	28.08	3,941,659	-0.40(-1.40%)
Jun 03, 2016	28.57	28.57	28.23	28.48	2,831,255	-0.09(-0.31%)
Jun 02, 2016	28.80	28.82	28.40	28.57	3,420,382	-0.36(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.