Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.718	8.868	8.589	8.618	6,938,657	-0.06(-0.66%)
Jun 29, 2011	8.740	8.790	8.618	8.675	4,837,096	-0.03(-0.33%)
Jun 28, 2011	8.689	8.718	8.589	8.704	5,860,167	+0.05(+0.58%)
Jun 27, 2011	8.625	8.697	8.539	8.654	6,829,935	+0.05(+0.58%)
Jun 24, 2011	8.840	8.890	8.589	8.603	10,282,278	-0.25(-2.83%)
Jun 23, 2011	8.661	8.854	8.603	8.854	9,520,043	+0.05(+0.57%)
Jun 22, 2011	8.861	8.990	8.761	8.804	6,409,115	-0.10(-1.13%)
Jun 21, 2011	8.804	8.926	8.725	8.904	5,230,475	+0.17(+1.97%)
Jun 20, 2011	8.740	8.761	8.704	8.732	6,148,026	+0.04(+0.49%)
Jun 17, 2011	8.682	8.711	8.568	8.689	9,512,883	+0.11(+1.34%)
Jun 16, 2011	8.496	8.697	8.446	8.575	7,630,360	+0.10(+1.18%)
Jun 15, 2011	8.625	8.639	8.424	8.474	7,044,644	-0.27(-3.11%)
Jun 14, 2011	8.754	8.883	8.711	8.747	13,019,947	+0.27(+3.21%)
Jun 13, 2011	8.474	8.603	8.439	8.474	8,000,215	+0.01(+0.17%)
Jun 10, 2011	8.661	8.747	8.403	8.460	11,518,146	-0.30(-3.43%)
Jun 09, 2011	8.897	8.897	8.711	8.761	9,846,900	-0.09(-0.97%)
Jun 08, 2011	8.969	8.969	8.682	8.847	16,991,974	-0.11(-1.28%)
Jun 07, 2011	9.270	9.313	8.954	8.962	12,668,583	-0.27(-2.95%)
Jun 06, 2011	9.485	9.556	9.205	9.234	7,974,458	-0.29(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.