Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.95	14.97	14.64	14.65	6,143,641	-0.40(-2.65%)
Jun 27, 2013	14.63	15.09	14.45	15.05	6,919,775	+0.60(+4.16%)
Jun 26, 2013	14.49	14.74	14.38	14.45	4,018,707	+0.12(+0.84%)
Jun 25, 2013	14.45	14.63	14.06	14.33	8,081,261	+0.10(+0.69%)
Jun 24, 2013	14.06	14.45	13.85	14.23	9,071,470	-0.10(-0.68%)
Jun 21, 2013	14.90	14.90	13.85	14.33	14,061,994	-0.42(-2.85%)
Jun 20, 2013	15.48	15.51	14.66	14.75	8,321,878	-0.96(-6.12%)
Jun 19, 2013	16.15	16.24	15.70	15.71	5,251,461	-0.49(-3.02%)
Jun 18, 2013	15.85	16.24	15.78	16.20	4,788,395	+0.38(+2.38%)
Jun 17, 2013	15.78	16.02	15.65	15.82	6,756,862	+0.20(+1.25%)
Jun 14, 2013	15.75	16.04	15.51	15.63	6,278,072	-0.11(-0.72%)
Jun 13, 2013	14.88	15.76	14.88	15.74	7,325,241	+0.80(+5.33%)
Jun 12, 2013	14.86	15.19	14.68	14.94	9,183,597	+0.25(+1.69%)
Jun 11, 2013	14.83	15.13	14.66	14.70	5,448,664	-0.40(-2.64%)
Jun 10, 2013	15.30	15.40	14.75	15.09	6,146,169	-0.10(-0.64%)
Jun 07, 2013	15.23	15.59	14.96	15.19	5,729,955	+0.04(+0.25%)
Jun 06, 2013	15.10	15.18	14.65	15.15	7,207,967	+0.34(+2.28%)
Jun 05, 2013	15.12	15.18	14.73	14.82	7,047,530	-0.23(-1.55%)
Jun 04, 2013	15.63	15.94	14.99	15.05	8,834,836	-0.54(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.