Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	34.20	34.68	34.20	34.39	2,191,289	+0.19(+0.55%)
Jun 29, 2017	34.82	34.88	33.92	34.20	2,118,413	-0.68(-1.96%)
Jun 28, 2017	34.66	34.94	34.40	34.89	2,542,974	+0.46(+1.33%)
Jun 27, 2017	34.98	35.01	34.39	34.43	2,571,440	-0.59(-1.70%)
Jun 26, 2017	35.07	35.23	35.00	35.02	1,657,630	+0.00(+0.00%)
Jun 23, 2017	34.96	35.09	34.67	35.02	4,652,756	+0.08(+0.23%)
Jun 22, 2017	34.89	35.13	34.70	34.94	2,610,113	+0.05(+0.15%)
Jun 21, 2017	35.07	35.20	34.80	34.89	2,212,939	-0.19(-0.54%)
Jun 20, 2017	35.21	35.44	35.08	35.08	2,938,047	-0.15(-0.43%)
Jun 19, 2017	34.90	35.28	34.81	35.23	2,251,114	+0.50(+1.45%)
Jun 16, 2017	34.64	34.99	34.56	34.73	4,057,335	-0.01(-0.03%)
Jun 15, 2017	34.28	34.82	34.09	34.73	3,635,417	+0.15(+0.44%)
Jun 14, 2017	34.48	34.68	34.35	34.58	2,515,396	+0.25(+0.73%)
Jun 13, 2017	33.74	34.50	33.64	34.33	3,647,111	+0.65(+1.92%)
Jun 12, 2017	33.38	33.71	33.08	33.68	2,299,407	+0.18(+0.54%)
Jun 09, 2017	33.39	33.63	33.29	33.50	1,922,861	+0.16(+0.49%)
Jun 08, 2017		33.47	33.14	33.34	2,486,441	+0.04(+0.11%)
Jun 07, 2017	33.41	33.59	33.26	33.30	2,602,599	-0.14(-0.40%)
Jun 06, 2017	33.33	33.59	33.22	33.44	2,236,794	-0.11(-0.32%)
Jun 05, 2017	33.88	33.96	33.54	33.55	1,788,137	-0.33(-0.98%)
Jun 02, 2017	33.71	34.12	33.71	33.88	2,530,391	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.