Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.07	36.52	36.07	36.30	7,313,866	+0.22(+0.62%)
Jun 27, 2019	36.09	36.27	35.65	36.08	2,361,404	+0.10(+0.28%)
Jun 26, 2019	35.53	36.10	35.28	35.98	3,420,467	+0.45(+1.28%)
Jun 25, 2019	36.04	36.21	35.28	35.53	3,231,818	-0.42(-1.16%)
Jun 24, 2019	35.25	36.04	35.23	35.94	3,612,207	+0.69(+1.97%)
Jun 21, 2019	35.60	35.61	35.13	35.25	3,839,447	-0.52(-1.45%)
Jun 20, 2019	35.24	35.87	35.00	35.77	3,748,874	+1.02(+2.93%)
Jun 19, 2019	35.16	35.17	34.37	34.75	3,166,586	-0.27(-0.77%)
Jun 18, 2019	35.23	35.88	34.69	35.02	5,954,739	-0.08(-0.24%)
Jun 17, 2019	35.46	35.61	35.03	35.10	3,040,039	-0.32(-0.91%)
Jun 14, 2019	35.91	36.09	35.21	35.42	3,769,727	-0.69(-1.92%)
Jun 13, 2019	35.50	36.25	35.41	36.12	3,740,140	+0.80(+2.28%)
Jun 12, 2019	35.13	35.48	34.92	35.31	1,857,486	+0.21(+0.61%)
Jun 11, 2019	35.34	35.54	34.88	35.10	2,491,586	+0.06(+0.16%)
Jun 10, 2019	35.28	35.64	34.96	35.04	2,265,108	-0.07(-0.21%)
Jun 07, 2019	34.84	35.30	34.71	35.12	2,585,357	+0.49(+1.42%)
Jun 06, 2019	34.35	34.68	33.98	34.63	1,812,741	+0.19(+0.56%)
Jun 05, 2019	34.59	34.63	34.13	34.43	2,462,009	+0.03(+0.08%)
Jun 04, 2019	33.31	34.44	33.31	34.41	3,654,729	+1.47(+4.47%)
Jun 03, 2019	32.44	33.18	32.41	32.93	3,549,427	+0.63(+1.95%)
May 31, 2019	32.82	32.82	32.19	32.31	2,954,601	-0.85(-2.57%)
May 30, 2019	33.32	33.51	32.98	33.16	2,765,842	-0.07(-0.22%)
May 29, 2019	33.58	33.83	33.11	33.23	3,894,614	-0.51(-1.51%)
May 28, 2019	34.44	34.51	33.69	33.74	2,807,503	-0.75(-2.17%)
May 24, 2019	34.41	34.51	34.18	34.49	2,530,662	+0.35(+1.03%)
May 23, 2019	34.65	34.68	34.10	34.14	5,106,742	-0.95(-2.72%)
May 22, 2019	34.78	35.32	34.78	35.09	2,150,974	-0.13(-0.37%)
May 21, 2019	35.01	35.47	34.92	35.22	2,645,408	+0.37(+1.06%)
May 20, 2019	34.59	35.05	34.54	34.85	2,639,156	+0.11(+0.32%)
May 17, 2019	35.12	35.31	34.73	34.74	2,980,328	-0.56(-1.60%)
May 16, 2019	35.03	35.61	35.03	35.30	3,693,498	+0.28(+0.79%)
May 15, 2019	34.23	35.13	34.17	35.03	5,107,815	+0.47(+1.37%)
May 14, 2019	34.30	34.83	34.17	34.55	3,480,518	+0.33(+0.97%)
May 13, 2019	34.38	34.56	33.96	34.22	4,813,948	-0.88(-2.50%)
May 10, 2019	34.81	35.16	34.35	35.10	5,346,906	+0.10(+0.29%)
May 09, 2019	35.09	35.25	34.41	35.00	6,906,999	-0.42(-1.18%)
May 08, 2019	35.90	36.02	35.35	35.41	4,979,123	-0.56(-1.57%)
May 07, 2019	36.79	37.00	35.80	35.98	4,758,808	-1.11(-2.99%)
May 06, 2019	36.67	37.12	36.29	37.09	3,720,290	-0.32(-0.87%)
May 03, 2019	36.87	37.46	36.87	37.41	2,695,720	+0.65(+1.76%)
May 02, 2019	36.39	36.81	36.36	36.76	3,234,675	+0.40(+1.09%)
May 01, 2019	36.20	36.87	36.10	36.37	3,891,597	+0.23(+0.64%)
Apr 30, 2019	36.39	36.39	35.67	36.14	4,257,645	-0.25(-0.69%)
Apr 29, 2019	35.82	36.49	35.71	36.39	5,664,117	+0.79(+2.21%)
Apr 26, 2019	35.35	36.25	35.21	35.60	8,166,608	+0.91(+2.61%)
Apr 25, 2019	36.19	36.22	34.69	34.69	9,908,934	-2.30(-6.23%)
Apr 24, 2019	36.94	37.48	36.87	37.00	4,005,354	+0.00(+0.00%)
Apr 23, 2019	36.67	37.23	36.67	37.00	5,298,529	+0.27(+0.73%)
Apr 22, 2019	36.97	36.97	36.43	36.73	3,300,833	-0.31(-0.85%)
Apr 18, 2019	37.03	37.15	36.79	37.04	4,364,129	+0.05(+0.12%)
Apr 17, 2019	37.63	37.65	36.95	37.00	3,375,910	-0.44(-1.19%)
Apr 16, 2019	37.63	37.67	37.31	37.44	3,202,912	-0.06(-0.15%)
Apr 15, 2019	37.59	37.62	37.34	37.50	2,484,953	+0.06(+0.17%)
Apr 12, 2019	37.48	37.67	37.22	37.43	2,363,768	+0.14(+0.37%)
Apr 11, 2019	37.26	37.38	37.10	37.29	2,788,321	+0.02(+0.05%)
Apr 10, 2019	37.16	37.28	37.02	37.27	2,282,611	+0.15(+0.40%)
Apr 09, 2019	37.44	37.47	37.11	37.13	1,707,560	-0.55(-1.47%)
Apr 08, 2019	37.49	37.75	37.24	37.68	1,981,212	+0.09(+0.25%)
Apr 05, 2019	37.08	37.66	37.07	37.59	3,427,849	+0.58(+1.57%)
Apr 04, 2019	36.54	37.17	36.54	37.01	2,146,517	+0.49(+1.34%)
Apr 03, 2019	36.66	36.84	36.37	36.52	3,247,560	+0.01(+0.03%)
Apr 02, 2019	36.29	36.58	36.09	36.51	4,180,579	+0.25(+0.69%)
Apr 01, 2019	36.46	36.66	36.07	36.26	3,736,982	+0.00(+0.00%)
Mar 29, 2019	36.34	36.48	36.05	36.26	3,421,561	+0.18(+0.49%)
Mar 28, 2019	35.63	36.12	35.58	36.08	2,354,881	+0.50(+1.40%)
Mar 27, 2019	35.81	36.08	35.41	35.59	3,019,309	-0.21(-0.59%)
Mar 26, 2019	35.74	36.05	35.46	35.80	4,685,193	+0.08(+0.23%)
Mar 25, 2019	35.35	35.90	35.16	35.71	2,434,705	+0.43(+1.23%)
Mar 22, 2019	35.82	35.87	35.24	35.28	3,580,388	-0.79(-2.20%)
Mar 21, 2019	35.55	36.51	35.47	36.07	2,850,654	+0.51(+1.43%)
Mar 20, 2019	35.85	35.96	35.09	35.57	4,110,923	-0.37(-1.03%)
Mar 19, 2019	36.24	36.48	35.85	35.94	2,721,699	-0.18(-0.49%)
Mar 18, 2019	36.03	36.27	35.85	36.11	4,887,496	+0.16(+0.44%)
Mar 15, 2019	36.03	36.11	35.80	35.95	5,364,674	+0.06(+0.18%)
Mar 14, 2019	35.98	36.18	35.67	35.89	3,191,198	-0.05(-0.13%)
Mar 13, 2019	36.37	36.48	35.74	35.94	3,953,790	-0.28(-0.76%)
Mar 12, 2019	36.29	36.42	36.07	36.21	2,905,863	-0.07(-0.20%)
Mar 11, 2019	36.20	36.41	35.92	36.29	3,456,338	+0.09(+0.26%)
Mar 08, 2019	35.73	36.20	35.51	36.19	2,774,435	+0.25(+0.69%)
Mar 07, 2019	36.15	36.25	35.67	35.95	3,870,337	-0.35(-0.97%)
Mar 06, 2019	36.42	36.79	36.29	36.30	4,058,822	-0.19(-0.53%)
Mar 05, 2019	36.86	36.94	36.44	36.49	4,242,208	-0.37(-1.00%)
Mar 04, 2019	36.89	37.21	36.54	36.86	6,062,452	-0.04(-0.10%)
Mar 01, 2019	37.37	37.82	36.26	36.90	9,722,611	+2.25(+6.50%)
Feb 28, 2019	34.95	35.06	34.53	34.64	4,237,906	-0.30(-0.87%)
Feb 27, 2019	34.71	35.07	34.57	34.95	2,952,418	+0.12(+0.34%)
Feb 26, 2019	34.83	35.14	34.57	34.83	4,215,139	-0.12(-0.34%)
Feb 25, 2019	35.13	35.64	34.93	34.95	4,152,426	+0.07(+0.21%)
Feb 22, 2019	34.95	35.23	34.70	34.88	2,561,617	+0.08(+0.24%)
Feb 21, 2019	34.56	34.96	34.53	34.79	5,218,632	+0.14(+0.40%)
Feb 20, 2019	34.86	34.94	34.55	34.65	3,820,738	-0.31(-0.90%)
Feb 19, 2019	34.30	35.11	34.26	34.97	3,836,666	+0.42(+1.20%)
Feb 15, 2019	34.59	34.70	34.34	34.55	2,897,810	+0.19(+0.56%)
Feb 14, 2019	33.93	34.55	33.93	34.36	3,041,364	+0.06(+0.19%)
Feb 13, 2019	34.06	34.41	33.97	34.29	3,736,877	+0.37(+1.09%)
Feb 12, 2019	33.76	34.18	33.58	33.93	5,629,015	+0.51(+1.52%)
Feb 11, 2019	33.21	33.51	33.13	33.42	5,045,566	+0.30(+0.92%)
Feb 08, 2019	32.96	33.19	32.47	33.11	8,447,656	+0.35(+1.07%)
Feb 07, 2019	32.05	33.03	31.72	32.76	9,269,148	+2.09(+6.83%)
Feb 06, 2019	30.60	30.99	30.53	30.67	5,495,559	+0.06(+0.18%)
Feb 05, 2019	30.79	30.93	30.42	30.61	3,510,100	-0.18(-0.57%)
Feb 04, 2019	30.48	30.84	30.39	30.79	2,628,889	+0.31(+1.03%)
Feb 01, 2019	29.98	30.77	29.90	30.48	5,971,795	+0.58(+1.94%)
Jan 31, 2019	29.52	30.18	29.42	29.89	5,523,933	+0.21(+0.71%)
Jan 30, 2019	29.72	29.78	29.19	29.68	3,457,587	-0.05(-0.16%)
Jan 29, 2019	29.48	29.89	29.13	29.73	4,178,381	+0.11(+0.37%)
Jan 28, 2019	28.85	29.64	28.72	29.62	4,214,881	+0.45(+1.55%)
Jan 25, 2019	29.43	30.14	29.15	29.17	2,777,145	+0.14(+0.48%)
Jan 24, 2019	28.48	29.13	28.47	29.03	3,769,153	+0.49(+1.71%)
Jan 23, 2019	28.88	28.99	28.11	28.54	3,562,251	-0.05(-0.16%)
Jan 22, 2019	29.33	29.37	28.39	28.58	5,566,024	-1.13(-3.82%)
Jan 18, 2019	29.37	30.02	29.34	29.72	6,030,013	+0.56(+1.93%)
Jan 17, 2019	28.18	29.25	28.11	29.16	4,259,773	+0.77(+2.73%)
Jan 16, 2019	28.91	29.25	28.30	28.38	6,311,066	-0.63(-2.16%)
Jan 15, 2019	29.10	29.32	28.49	29.01	7,157,998	-0.91(-3.05%)
Jan 14, 2019	29.86	30.16	29.68	29.92	3,359,982	-0.11(-0.37%)
Jan 11, 2019	29.99	30.16	29.67	30.03	2,863,226	-0.23(-0.76%)
Jan 10, 2019	29.91	30.34	29.68	30.26	5,230,016	+0.18(+0.58%)
Jan 09, 2019	29.36	30.32	28.92	30.09	5,391,092	+0.78(+2.67%)
Jan 08, 2019	29.30	29.46	28.79	29.31	5,638,717	+0.27(+0.92%)
Jan 07, 2019	28.79	29.30	28.20	29.04	5,074,656	+0.79(+2.80%)
Jan 04, 2019	27.35	28.29	27.15	28.25	4,900,407	+1.53(+5.74%)
Jan 03, 2019	26.95	27.12	26.34	26.72	4,231,154	-0.44(-1.62%)
Jan 02, 2019	26.41	27.29	26.30	27.16	3,139,600	+0.28(+1.06%)
Dec 31, 2018	26.69	27.04	26.38	26.87	2,872,562	+0.31(+1.18%)
Dec 28, 2018	26.91	27.34	26.45	26.56	3,425,116	-0.23(-0.86%)
Dec 27, 2018	25.86	26.79	25.74	26.79	3,557,763	+0.53(+2.03%)
Dec 26, 2018	25.34	26.26	24.84	26.26	3,433,189	+0.95(+3.74%)
Dec 24, 2018	25.94	26.15	25.30	25.31	2,097,703	-0.88(-3.37%)
Dec 21, 2018	26.78	27.43	26.00	26.19	7,458,173	-0.44(-1.66%)
Dec 20, 2018	26.55	27.13	26.26	26.63	8,063,688	-0.23(-0.86%)
Dec 19, 2018	26.56	27.66	26.53	26.86	7,095,894	+0.31(+1.18%)
Dec 18, 2018	26.75	27.13	26.45	26.55	4,365,004	+0.00(+0.00%)
Dec 17, 2018	27.06	27.31	26.41	26.55	3,815,338	-0.60(-2.20%)
Dec 14, 2018	26.80	27.37	26.73	27.15	3,671,034	+0.01(+0.03%)
Dec 13, 2018	27.43	27.62	26.92	27.14	3,833,128	-0.08(-0.30%)
Dec 12, 2018	27.28	27.59	27.21	27.22	3,134,782	+0.27(+0.99%)
Dec 11, 2018	27.93	28.16	26.89	26.95	4,244,509	-0.56(-2.04%)
Dec 10, 2018	27.65	28.00	27.13	27.52	4,502,269	-0.17(-0.63%)
Dec 07, 2018	28.08	28.66	27.53	27.69	4,868,743	-0.33(-1.18%)
Dec 06, 2018	27.70	28.12	27.47	28.02	5,841,190	-0.17(-0.62%)
Dec 04, 2018	29.57	29.80	28.15	28.20	4,674,511	-1.70(-5.69%)
Dec 03, 2018	29.80	30.42	29.45	29.90	5,330,077	+0.77(+2.65%)
Nov 30, 2018	28.79	29.15	28.65	29.12	3,009,232	+0.38(+1.31%)
Nov 29, 2018	29.27	29.40	28.51	28.75	4,732,690	-0.62(-2.10%)
Nov 28, 2018	28.51	29.36	27.90	29.36	5,457,105	+0.84(+2.93%)
Nov 27, 2018	28.58	28.90	28.42	28.53	4,202,789	-0.26(-0.89%)
Nov 26, 2018	28.64	28.89	28.31	28.78	6,345,996	+0.43(+1.52%)
Nov 23, 2018	28.20	28.65	28.10	28.35	1,099,232	+0.05(+0.16%)
Nov 21, 2018		28.31	28.31	28.31	0	+0.14(+0.49%)
Nov 20, 2018	27.83	28.69	27.67	28.17	5,143,694	-0.12(-0.42%)
Nov 19, 2018	28.75	28.96	28.16	28.29	4,035,224	-0.47(-1.63%)
Nov 16, 2018	28.73	29.01	28.29	28.76	4,547,961	-0.08(-0.29%)
Nov 15, 2018	28.25	29.27	28.01	28.84	5,939,674	+0.24(+0.84%)
Nov 14, 2018	28.68	29.09	28.32	28.60	4,450,343	+0.16(+0.55%)
Nov 13, 2018	28.25	29.07	28.21	28.44	3,584,601	+0.34(+1.21%)
Nov 12, 2018	28.41	28.65	28.00	28.10	5,139,165	-0.41(-1.45%)
Nov 09, 2018	28.37	28.89	28.31	28.52	5,224,780	+0.00(+0.00%)
Nov 08, 2018	28.79	29.02	28.37	28.52	4,485,907	-0.42(-1.46%)
Nov 07, 2018	29.20	29.29	28.38	28.94	4,775,170	+0.06(+0.22%)
Nov 06, 2018	28.82	29.38	28.65	28.88	4,386,011	+0.00(+0.00%)
Nov 05, 2018	28.78	29.16	28.57	28.88	5,029,453	+0.09(+0.32%)
Nov 02, 2018	29.04	29.32	28.56	28.78	7,080,917	-0.06(-0.22%)
Nov 01, 2018	27.66	29.12	27.63	28.85	8,877,978	+1.28(+4.63%)
Oct 31, 2018	27.34	27.85	27.06	27.57	7,214,571	+0.46(+1.69%)
Oct 30, 2018	25.30	27.36	25.27	27.11	7,698,009	+1.88(+7.47%)
Oct 29, 2018	25.91	26.39	24.95	25.23	9,794,284	-0.19(-0.76%)
Oct 26, 2018	26.65	27.09	25.00	25.42	13,458,683	-2.30(-8.29%)
Oct 25, 2018	27.65	28.08	27.57	27.72	6,548,227	+0.32(+1.17%)
Oct 24, 2018	28.35	28.76	27.36	27.40	5,641,837	-1.04(-3.65%)
Oct 23, 2018	27.46	28.66	27.35	28.43	6,798,438	+0.60(+2.15%)
Oct 22, 2018	28.49	28.50	27.82	27.84	8,009,209	-0.58(-2.04%)
Oct 19, 2018	28.56	28.92	28.20	28.42	3,946,223	-0.07(-0.26%)
Oct 18, 2018	29.25	29.30	28.38	28.49	5,291,111	-0.88(-3.00%)
Oct 17, 2018	29.61	29.62	29.24	29.37	4,373,591	-0.37(-1.24%)
Oct 16, 2018	29.24	29.95	29.11	29.74	4,551,511	+0.28(+0.97%)
Oct 15, 2018	29.56	29.84	29.45	29.45	3,582,681	-0.22(-0.74%)
Oct 12, 2018	29.89	30.13	29.30	29.67	6,991,690	-0.28(-0.95%)
Oct 11, 2018	30.66	30.84	29.94	29.96	5,691,629	-0.61(-1.98%)
Oct 10, 2018	30.80	31.19	30.37	30.57	5,519,320	-0.48(-1.53%)
Oct 09, 2018	32.20	32.25	31.01	31.04	7,136,932	-1.36(-4.21%)
Oct 08, 2018	32.71	32.81	32.19	32.41	4,494,713	-0.39(-1.20%)
Oct 05, 2018	33.10	33.21	32.38	32.80	6,425,129	-0.28(-0.86%)
Oct 04, 2018	33.27	33.27	32.79	33.08	5,321,612	-0.32(-0.96%)
Oct 03, 2018	33.52	33.67	33.29	33.40	5,425,779	-0.02(-0.05%)
Oct 02, 2018	33.43	33.83	33.36	33.42	5,640,641	+0.19(+0.58%)
Oct 01, 2018	33.92	33.93	32.91	33.23	4,749,042	-0.28(-0.85%)
Sep 28, 2018	34.05	34.13	33.32	33.51	4,876,043	-0.60(-1.74%)
Sep 27, 2018	34.26	34.41	33.95	34.11	3,403,877	-0.06(-0.19%)
Sep 26, 2018	34.39	34.60	34.10	34.17	3,555,234	-0.23(-0.67%)
Sep 25, 2018	34.60	34.61	34.18	34.40	2,985,052	-0.16(-0.48%)
Sep 24, 2018	35.19	35.34	34.51	34.57	2,321,677	-0.72(-2.05%)
Sep 21, 2018	35.43	35.48	35.15	35.29	3,264,710	-0.06(-0.18%)
Sep 20, 2018	35.62	35.84	35.12	35.36	2,089,557	-0.11(-0.31%)
Sep 19, 2018	35.25	35.80	35.12	35.47	2,261,289	+0.21(+0.60%)
Sep 18, 2018	35.08	35.38	34.61	35.25	2,701,301	+0.16(+0.47%)
Sep 17, 2018	34.97	35.44	34.92	35.09	2,086,423	+0.12(+0.34%)
Sep 14, 2018	35.04	35.14	34.67	34.97	2,220,593	-0.04(-0.10%)
Sep 13, 2018	35.49	35.53	34.93	35.01	2,250,999	-0.37(-1.04%)
Sep 12, 2018	34.80	35.49	34.64	35.37	4,871,976	+0.51(+1.47%)
Sep 11, 2018	34.67	35.02	34.40	34.86	2,137,165	+0.22(+0.63%)
Sep 10, 2018	34.71	35.06	34.59	34.64	2,203,926	+0.09(+0.27%)
Sep 07, 2018	34.56	34.68	34.35	34.55	2,167,191	-0.17(-0.50%)
Sep 06, 2018	34.81	35.10	34.60	34.72	2,461,701	-0.18(-0.52%)
Sep 05, 2018	34.60	35.14	34.45	34.91	2,885,761	+0.33(+0.95%)
Sep 04, 2018	34.58	34.77	34.15	34.58	4,473,452	-0.19(-0.55%)
Aug 31, 2018		34.77	34.77	34.77	0	-0.18(-0.52%)
Aug 30, 2018	35.42	35.42	34.83	34.95	1,980,321	-0.53(-1.50%)
Aug 29, 2018	35.69	35.69	35.41	35.48	1,737,705	-0.13(-0.36%)
Aug 28, 2018	35.80	35.99	35.56	35.61	1,446,438	-0.19(-0.54%)
Aug 27, 2018	35.77	36.38	35.73	35.80	2,041,860	+0.16(+0.46%)
Aug 24, 2018	35.47	35.79	35.38	35.64	2,894,939	+0.16(+0.44%)
Aug 23, 2018	35.61	35.61	35.25	35.48	2,998,074	-0.13(-0.36%)
Aug 22, 2018	35.90	36.02	35.46	35.61	2,629,111	-0.33(-0.92%)
Aug 21, 2018	35.48	36.22	35.48	35.94	2,520,530	+0.54(+1.53%)
Aug 20, 2018	35.58	35.69	35.27	35.40	2,341,647	-0.08(-0.23%)
Aug 17, 2018	35.36	35.80	35.26	35.48	2,361,031	+0.19(+0.54%)
Aug 16, 2018	35.25	35.44	34.97	35.29	2,791,921	+0.18(+0.52%)
Aug 15, 2018	34.89	35.17	34.32	35.11	2,230,090	+0.08(+0.24%)
Aug 14, 2018	34.61	35.19	34.55	35.03	2,553,541	+0.49(+1.41%)
Aug 13, 2018	35.27	35.50	34.36	34.54	3,328,251	-0.81(-2.28%)
Aug 10, 2018	35.71	35.71	35.02	35.35	2,350,984	-0.48(-1.33%)
Aug 09, 2018	35.98	36.27	35.79	35.82	2,536,913	-0.09(-0.26%)
Aug 08, 2018	36.34	36.34	35.89	35.91	1,623,980	-0.45(-1.23%)
Aug 07, 2018	36.57	36.68	36.36	36.36	2,023,170	-0.08(-0.23%)
Aug 06, 2018	36.17	36.56	36.11	36.44	2,057,268	+0.27(+0.76%)
Aug 03, 2018	36.13	36.38	35.83	36.17	2,875,173	+0.10(+0.28%)
Aug 02, 2018	36.48	36.48	35.94	36.07	5,023,957	-0.53(-1.45%)
Aug 01, 2018	36.93	36.99	36.36	36.60	4,330,233	-0.33(-0.89%)
Jul 31, 2018	36.32	36.96	35.03	36.93	6,666,400	+0.79(+2.18%)
Jul 30, 2018	36.11	36.44	36.01	36.14	6,016,932	+0.07(+0.20%)
Jul 27, 2018	35.49	36.22	35.48	36.07	3,841,208	+0.67(+1.89%)
Jul 26, 2018	34.49	35.53	34.22	35.40	4,735,725	+0.71(+2.06%)
Jul 25, 2018	35.05	35.10	34.22	34.69	5,471,383	-0.58(-1.64%)
Jul 24, 2018	35.38	35.54	34.99	35.26	3,651,337	-0.07(-0.21%)
Jul 23, 2018	35.65	35.65	35.29	35.34	3,019,752	-0.37(-1.03%)
Jul 20, 2018	35.47	35.90	35.34	35.70	2,977,336	+0.01(+0.03%)
Jul 19, 2018	35.08	35.83	35.08	35.69	2,684,334	+0.48(+1.35%)
Jul 18, 2018	35.14	35.41	35.03	35.22	3,097,437	+0.15(+0.42%)
Jul 17, 2018	34.53	35.14	34.46	35.07	3,295,874	+0.56(+1.62%)
Jul 16, 2018	34.83	34.94	34.47	34.51	2,523,388	-0.29(-0.84%)
Jul 13, 2018	34.48	34.98	34.48	34.81	2,691,816	+0.28(+0.82%)
Jul 12, 2018	34.69	34.76	34.25	34.52	3,911,627	+0.09(+0.25%)
Jul 11, 2018	34.97	34.97	34.41	34.43	3,775,377	-0.79(-2.26%)
Jul 10, 2018	35.37	35.50	35.00	35.23	2,074,140	-0.14(-0.39%)
Jul 09, 2018	35.20	35.57	34.99	35.37	2,615,665	+0.28(+0.81%)
Jul 06, 2018	34.70	35.28	34.40	35.08	2,694,993	+0.37(+1.05%)
Jul 05, 2018	34.04	34.75	33.94	34.72	2,778,045	+0.75(+2.20%)
Jul 03, 2018		33.97	33.97	33.97	0	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.