Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	18.60	18.64	18.28	18.64	12,552	+0.37(+2.05%)
Jun 28, 2007	17.99	18.61	17.99	18.27	5,793	+0.05(+0.28%)
Jun 27, 2007	18.18	18.22	17.95	18.22	180,880	+0.04(+0.22%)
Jun 26, 2007	18.38	18.64	18.02	18.18	12,230	+0.11(+0.60%)
Jun 25, 2007	18.27	18.54	18.02	18.07	7,724	-0.19(-1.02%)
Jun 22, 2007	18.63	18.63	18.09	18.25	8,368	-0.17(-0.93%)
Jun 21, 2007	18.08	18.42	18.08	18.42	4,505	+0.17(+0.94%)
Jun 20, 2007	18.25	18.63	18.18	18.25	16,092	-0.12(-0.68%)
Jun 19, 2007	18.07	18.56	18.07	18.38	10,299	+0.32(+1.78%)
Jun 18, 2007	18.27	18.58	18.06	18.06	9,333	+0.00(+0.01%)
Jun 15, 2007	18.27	18.28	17.87	18.05	4,827	-0.23(-1.24%)
Jun 14, 2007	17.79	18.47	17.79	18.28	14,805	+0.26(+1.45%)
Jun 13, 2007	17.76	18.02	17.76	18.02	4,184	+0.26(+1.49%)
Jun 12, 2007	17.83	18.11	17.71	17.76	5,149	-0.08(-0.44%)
Jun 11, 2007	18.25	18.25	17.83	17.83	6,115	-0.18(-1.02%)
Jun 08, 2007	18.00	18.02	17.83	18.02	10,299	+0.31(+1.74%)
Jun 07, 2007	17.95	18.02	17.71	17.71	8,689	-0.31(-1.72%)
Jun 06, 2007	17.95	18.16	17.94	18.02	4,827	+0.07(+0.42%)
Jun 05, 2007	18.01	18.01	17.95	17.95	1,931	-0.07(-0.41%)
Jun 04, 2007	17.87	18.64	17.87	18.02	28,644	+0.16(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.