Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.22	15.60	15.22	15.60	18,911	+0.38(+2.51%)
Jun 29, 2011	14.92	15.23	14.92	15.22	7,615	+0.26(+1.71%)
Jun 28, 2011	15.02	15.22	14.97	14.97	8,677	-0.18(-1.21%)
Jun 27, 2011	14.85	15.18	14.85	15.15	17,818	+0.49(+3.35%)
Jun 24, 2011	14.84	15.04	14.66	14.66	8,564	-0.35(-2.34%)
Jun 23, 2011	14.92	15.08	14.84	15.01	8,532	-0.01(-0.09%)
Jun 22, 2011	14.83	15.02	14.64	15.02	10,665	+0.39(+2.68%)
Jun 21, 2011	14.69	14.77	14.52	14.63	14,650	+0.21(+1.47%)
Jun 20, 2011	14.27	14.42	14.27	14.42	12,048	+0.61(+4.45%)
Jun 17, 2011	14.37	14.42	13.81	13.81	38,016	-0.69(-4.76%)
Jun 16, 2011	14.50	14.67	14.49	14.49	7,199	-0.01(-0.07%)
Jun 15, 2011	14.66	14.84	14.49	14.51	9,830	-0.16(-1.06%)
Jun 14, 2011	14.84	14.97	14.66	14.66	16,833	-0.18(-1.19%)
Jun 13, 2011	14.91	15.01	14.84	14.84	11,508	-0.28(-1.83%)
Jun 10, 2011	14.90	15.16	14.90	15.11	4,709	-0.05(-0.32%)
Jun 09, 2011	15.04	15.18	14.63	15.16	6,735	+0.25(+1.67%)
Jun 08, 2011	14.91	15.12	14.73	14.91	10,732	-0.12(-0.81%)
Jun 07, 2011	15.10	15.32	14.84	15.03	12,178	+0.01(+0.10%)
Jun 06, 2011	15.20	15.20	14.84	15.02	15,812	-0.51(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.